US Equity
REX
— REX AMERICAN RESOURCES CORPORATIONREX American Resources Corporation is an ethanol producer that owns interests in corn ethanol and carbon capture processing facilities.
💰 Market cap: $1.44B📍 7720 Paragon Road, DAYTON, OH, 45459 US🏷️ Renewable Energy💵 Previous close: $44.41🔢 8,082 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.41 |
| 2026-07-23 | $45.33 |
| 2026-07-22 | $46.78 |
| 2026-07-21 | $46.96 |
| 2026-07-20 | $46.16 |
| 2026-07-17 | $47.32 |
| 2026-07-16 | $46.10 |
| 2026-07-15 | $45.91 |
| 2026-07-14 | $47.06 |
| 2026-07-13 | $47.66 |
| 2026-07-10 | $47.10 |
| 2026-07-09 | $46.86 |
| 2026-07-08 | $47.49 |
| 2026-07-07 | $46.08 |
| 2026-07-06 | $45.50 |
| 2026-07-02 | $44.98 |
| 2026-07-01 | $45.50 |
| 2026-06-30 | $45.15 |
| 2026-06-29 | $44.69 |
| 2026-06-26 | $44.12 |
| 2026-06-25 | $43.41 |
| 2026-06-24 | $43.31 |
| 2026-06-23 | $43.27 |
| 2026-06-22 | $43.97 |
| 2026-06-18 | $43.84 |
| 2026-06-17 | $43.27 |
| 2026-06-16 | $43.68 |
| 2026-06-15 | $42.97 |
| 2026-06-12 | $43.94 |
| 2026-06-11 | $43.00 |
| 2026-06-10 | $43.83 |
| 2026-06-09 | $44.19 |
| 2026-06-08 | $44.79 |
| 2026-06-05 | $44.92 |
| 2026-06-04 | $46.00 |
| 2026-06-03 | $46.28 |
| 2026-06-02 | $48.33 |
| 2026-06-01 | $49.39 |
| 2026-05-29 | $46.76 |
| 2026-05-28 | $48.26 |
| 2026-05-27 | $49.18 |
| 2026-05-26 | $48.37 |
| 2026-05-22 | $48.77 |
| 2026-05-21 | $48.53 |
| 2026-05-20 | $48.78 |
| 2026-05-19 | $49.34 |
| 2026-05-18 | $50.27 |
| 2026-05-15 | $50.06 |
| 2026-05-14 | $49.25 |
| 2026-05-13 | $48.66 |
| 2026-05-12 | $49.35 |
| 2026-05-11 | $49.40 |
| 2026-05-08 | $49.68 |
| 2026-05-07 | $48.68 |
| 2026-05-06 | $48.02 |
| 2026-05-05 | $51.13 |
| 2026-05-04 | $51.16 |
| 2026-05-01 | $49.97 |
| 2026-04-30 | $48.50 |
| 2026-04-29 | $48.41 |
| 2026-04-28 | $47.28 |