US Equity
REX
💵 Latest close: $43.83📈 3-month return: +10.82%📊 3-month annualized: +51.74%〽️ 3-month avg daily: +0.1970%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $43.83 |
| 2026-06-09 | $44.19 |
| 2026-06-08 | $44.79 |
| 2026-06-05 | $44.92 |
| 2026-06-04 | $46.00 |
| 2026-06-03 | $46.28 |
| 2026-06-02 | $48.33 |
| 2026-06-01 | $49.39 |
| 2026-05-29 | $46.76 |
| 2026-05-28 | $48.26 |
| 2026-05-27 | $49.18 |
| 2026-05-26 | $48.37 |
| 2026-05-22 | $48.77 |
| 2026-05-21 | $48.53 |
| 2026-05-20 | $48.78 |
| 2026-05-19 | $49.34 |
| 2026-05-18 | $50.27 |
| 2026-05-15 | $50.06 |
| 2026-05-14 | $49.25 |
| 2026-05-13 | $48.66 |
| 2026-05-12 | $49.35 |
| 2026-05-11 | $49.40 |
| 2026-05-08 | $49.68 |
| 2026-05-07 | $48.68 |
| 2026-05-06 | $48.02 |
| 2026-05-05 | $51.13 |
| 2026-05-04 | $51.16 |
| 2026-05-01 | $49.97 |
| 2026-04-30 | $48.50 |
| 2026-04-29 | $48.41 |
| 2026-04-28 | $47.28 |
| 2026-04-27 | $47.25 |
| 2026-04-24 | $46.74 |
| 2026-04-23 | $46.55 |
| 2026-04-22 | $45.40 |
| 2026-04-21 | $44.95 |
| 2026-04-20 | $43.71 |
| 2026-04-17 | $43.05 |
| 2026-04-16 | $43.57 |
| 2026-04-15 | $43.11 |
| 2026-04-14 | $43.04 |
| 2026-04-13 | $43.08 |
| 2026-04-10 | $44.21 |
| 2026-04-09 | $44.28 |
| 2026-04-08 | $44.53 |
| 2026-04-07 | $45.87 |
| 2026-04-06 | $45.01 |
| 2026-04-02 | $45.41 |
| 2026-04-01 | $44.46 |
| 2026-03-31 | $45.57 |
| 2026-03-30 | $47.64 |
| 2026-03-27 | $47.73 |
| 2026-03-26 | $44.08 |
| 2026-03-25 | $41.38 |
| 2026-03-24 | $40.76 |
| 2026-03-23 | $39.41 |
| 2026-03-20 | $38.71 |
| 2026-03-19 | $40.68 |
| 2026-03-18 | $40.84 |
| 2026-03-17 | $41.18 |
| 2026-03-16 | $40.04 |
| 2026-03-13 | $40.33 |
| 2026-03-12 | $39.55 |
Annualized Return — 3-month window