US Equity
REZI
💵 Latest close: $30.02📈 3-month return: -10.52%📊 3-month annualized: -36.31%〽️ 3-month avg daily: -0.1137%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.02 |
| 2026-06-09 | $30.96 |
| 2026-06-08 | $30.06 |
| 2026-06-05 | $31.21 |
| 2026-06-04 | $30.23 |
| 2026-06-03 | $29.75 |
| 2026-06-02 | $31.06 |
| 2026-06-01 | $30.65 |
| 2026-05-29 | $31.27 |
| 2026-05-28 | $31.34 |
| 2026-05-27 | $30.61 |
| 2026-05-26 | $29.92 |
| 2026-05-22 | $28.76 |
| 2026-05-21 | $29.01 |
| 2026-05-20 | $28.93 |
| 2026-05-19 | $26.79 |
| 2026-05-18 | $28.25 |
| 2026-05-15 | $28.35 |
| 2026-05-14 | $30.08 |
| 2026-05-13 | $30.11 |
| 2026-05-12 | $36.68 |
| 2026-05-11 | $37.47 |
| 2026-05-08 | $39.75 |
| 2026-05-07 | $40.30 |
| 2026-05-06 | $41.10 |
| 2026-05-05 | $40.34 |
| 2026-05-04 | $39.47 |
| 2026-05-01 | $40.14 |
| 2026-04-30 | $41.37 |
| 2026-04-29 | $39.94 |
| 2026-04-28 | $40.74 |
| 2026-04-27 | $40.50 |
| 2026-04-24 | $41.04 |
| 2026-04-23 | $40.63 |
| 2026-04-22 | $40.57 |
| 2026-04-21 | $40.28 |
| 2026-04-20 | $39.97 |
| 2026-04-17 | $40.28 |
| 2026-04-16 | $39.23 |
| 2026-04-15 | $39.81 |
| 2026-04-14 | $39.28 |
| 2026-04-13 | $38.23 |
| 2026-04-10 | $37.65 |
| 2026-04-09 | $37.82 |
| 2026-04-08 | $36.60 |
| 2026-04-07 | $35.03 |
| 2026-04-06 | $34.86 |
| 2026-04-02 | $34.64 |
| 2026-04-01 | $34.45 |
| 2026-03-31 | $33.71 |
| 2026-03-30 | $32.63 |
| 2026-03-27 | $33.31 |
| 2026-03-26 | $34.37 |
| 2026-03-25 | $35.63 |
| 2026-03-24 | $35.21 |
| 2026-03-23 | $34.70 |
| 2026-03-20 | $32.79 |
| 2026-03-19 | $33.64 |
| 2026-03-18 | $33.60 |
| 2026-03-17 | $34.24 |
| 2026-03-16 | $34.04 |
| 2026-03-13 | $33.56 |
| 2026-03-12 | $33.55 |
Annualized Return — 3-month window