US Equity
REZI
— RESIDEO TECHNOLOGIES, INC.Resideo Technologies is a technology company that develops and manufactures home comfort, security, and energy management products, including Honeywell Home branded thermostats.
💰 Market cap: $5.34B📍 16100 N. 71st Street, Suite 550, SCOTTSDALE, AZ, 85254 US🏷️ Communications & Networking💵 Previous close: $34.54🔢 5,428 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.54 |
| 2026-07-23 | $34.05 |
| 2026-07-22 | $34.09 |
| 2026-07-21 | $34.63 |
| 2026-07-20 | $35.53 |
| 2026-07-17 | $35.83 |
| 2026-07-16 | $36.98 |
| 2026-07-15 | $35.49 |
| 2026-07-14 | $36.86 |
| 2026-07-13 | $35.40 |
| 2026-07-10 | $33.94 |
| 2026-07-09 | $31.04 |
| 2026-07-08 | $31.76 |
| 2026-07-07 | $32.43 |
| 2026-07-06 | $32.09 |
| 2026-07-02 | $30.66 |
| 2026-07-01 | $31.12 |
| 2026-06-30 | $31.10 |
| 2026-06-29 | $30.20 |
| 2026-06-26 | $30.96 |
| 2026-06-25 | $32.34 |
| 2026-06-24 | $31.87 |
| 2026-06-23 | $30.55 |
| 2026-06-22 | $31.13 |
| 2026-06-18 | $31.91 |
| 2026-06-17 | $30.41 |
| 2026-06-16 | $32.25 |
| 2026-06-15 | $31.62 |
| 2026-06-12 | $31.66 |
| 2026-06-11 | $31.17 |
| 2026-06-10 | $30.02 |
| 2026-06-09 | $30.96 |
| 2026-06-08 | $30.06 |
| 2026-06-05 | $31.21 |
| 2026-06-04 | $30.23 |
| 2026-06-03 | $29.75 |
| 2026-06-02 | $31.06 |
| 2026-06-01 | $30.65 |
| 2026-05-29 | $31.27 |
| 2026-05-28 | $31.34 |
| 2026-05-27 | $30.61 |
| 2026-05-26 | $29.92 |
| 2026-05-22 | $28.76 |
| 2026-05-21 | $29.01 |
| 2026-05-20 | $28.93 |
| 2026-05-19 | $26.79 |
| 2026-05-18 | $28.25 |
| 2026-05-15 | $28.35 |
| 2026-05-14 | $30.08 |
| 2026-05-13 | $30.11 |
| 2026-05-12 | $36.68 |
| 2026-05-11 | $37.47 |
| 2026-05-08 | $39.75 |
| 2026-05-07 | $40.30 |
| 2026-05-06 | $41.10 |
| 2026-05-05 | $40.34 |
| 2026-05-04 | $39.47 |
| 2026-05-01 | $40.14 |
| 2026-04-30 | $41.37 |
| 2026-04-29 | $39.94 |
| 2026-04-28 | $40.74 |