US Equity
RF
— REGIONS FINANCIAL CORPORATIONRegions Financial Corporation is a regional bank holding company providing consumer and commercial banking, wealth management, and mortgage services across the Southeast and Midwest.
💰 Market cap: $26.23B📍 1900 Fifth Avenue North, BIRMINGHAM, AL, 35203 US🏷️ Banking Services💵 Previous close: $30.86🔢 8,326 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.86 |
| 2026-07-23 | $30.66 |
| 2026-07-22 | $30.86 |
| 2026-07-21 | $30.82 |
| 2026-07-20 | $31.11 |
| 2026-07-17 | $31.65 |
| 2026-07-16 | $32.40 |
| 2026-07-15 | $31.48 |
| 2026-07-14 | $30.92 |
| 2026-07-13 | $31.07 |
| 2026-07-10 | $31.02 |
| 2026-07-09 | $30.58 |
| 2026-07-08 | $29.82 |
| 2026-07-07 | $30.59 |
| 2026-07-06 | $30.48 |
| 2026-07-02 | $30.28 |
| 2026-07-01 | $30.80 |
| 2026-06-30 | $30.20 |
| 2026-06-29 | $30.27 |
| 2026-06-26 | $30.06 |
| 2026-06-25 | $29.98 |
| 2026-06-24 | $29.49 |
| 2026-06-23 | $29.29 |
| 2026-06-22 | $28.75 |
| 2026-06-18 | $28.62 |
| 2026-06-17 | $28.65 |
| 2026-06-16 | $29.00 |
| 2026-06-15 | $28.60 |
| 2026-06-12 | $29.27 |
| 2026-06-11 | $28.89 |
| 2026-06-10 | $28.58 |
| 2026-06-09 | $28.60 |
| 2026-06-08 | $28.56 |
| 2026-06-05 | $28.54 |
| 2026-06-04 | $28.43 |
| 2026-06-03 | $27.40 |
| 2026-06-02 | $28.03 |
| 2026-06-01 | $27.34 |
| 2026-05-29 | $28.00 |
| 2026-05-28 | $27.83 |
| 2026-05-27 | $28.09 |
| 2026-05-26 | $28.25 |
| 2026-05-22 | $27.83 |
| 2026-05-21 | $27.71 |
| 2026-05-20 | $27.53 |
| 2026-05-19 | $26.84 |
| 2026-05-18 | $26.97 |
| 2026-05-15 | $26.66 |
| 2026-05-14 | $26.80 |
| 2026-05-13 | $26.63 |
| 2026-05-12 | $27.15 |
| 2026-05-11 | $26.83 |
| 2026-05-08 | $27.63 |
| 2026-05-07 | $27.95 |
| 2026-05-06 | $28.21 |
| 2026-05-05 | $28.04 |
| 2026-05-04 | $27.66 |
| 2026-05-01 | $28.19 |
| 2026-04-30 | $28.55 |
| 2026-04-29 | $28.01 |
| 2026-04-28 | $28.33 |