US Equity
RFIL
— RF INDUSTRIES, LTD.RF INDUSTRIES, manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $131.95M📍 16868 Via Del Campo Court, Suite 200, SAN DIEGO, CA, 92127 US🏷️ Machinery, Equipment & Components💵 Previous close: $12.46🔢 9,766 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.46 |
| 2026-07-23 | $13.02 |
| 2026-07-22 | $13.10 |
| 2026-07-21 | $13.72 |
| 2026-07-20 | $13.03 |
| 2026-07-17 | $13.14 |
| 2026-07-16 | $13.16 |
| 2026-07-15 | $14.32 |
| 2026-07-14 | $15.94 |
| 2026-07-13 | $15.76 |
| 2026-07-10 | $17.43 |
| 2026-07-09 | $16.86 |
| 2026-07-08 | $17.12 |
| 2026-07-07 | $16.87 |
| 2026-07-06 | $18.39 |
| 2026-07-02 | $17.81 |
| 2026-07-01 | $19.85 |
| 2026-06-30 | $21.21 |
| 2026-06-29 | $21.32 |
| 2026-06-26 | $21.43 |
| 2026-06-25 | $20.95 |
| 2026-06-24 | $19.34 |
| 2026-06-23 | $21.12 |
| 2026-06-22 | $21.50 |
| 2026-06-18 | $17.81 |
| 2026-06-17 | $16.86 |
| 2026-06-16 | $16.44 |
| 2026-06-15 | $18.12 |
| 2026-06-12 | $18.75 |
| 2026-06-11 | $18.57 |
| 2026-06-10 | $16.70 |
| 2026-06-09 | $16.11 |
| 2026-06-08 | $16.67 |
| 2026-06-05 | $16.04 |
| 2026-06-04 | $18.40 |
| 2026-06-03 | $18.25 |
| 2026-06-02 | $18.78 |
| 2026-06-01 | $17.59 |
| 2026-05-29 | $17.69 |
| 2026-05-28 | $18.52 |
| 2026-05-27 | $19.38 |
| 2026-05-26 | $19.07 |
| 2026-05-22 | $18.52 |
| 2026-05-21 | $17.86 |
| 2026-05-20 | $17.57 |
| 2026-05-19 | $16.36 |
| 2026-05-18 | $17.01 |
| 2026-05-15 | $17.81 |
| 2026-05-14 | $18.20 |
| 2026-05-13 | $18.07 |
| 2026-05-12 | $16.60 |
| 2026-05-11 | $16.95 |
| 2026-05-08 | $15.28 |
| 2026-05-07 | $14.91 |
| 2026-05-06 | $14.99 |
| 2026-05-05 | $14.41 |
| 2026-05-04 | $13.94 |
| 2026-05-01 | $14.74 |
| 2026-04-30 | $14.53 |
| 2026-04-29 | $13.23 |
| 2026-04-28 | $14.01 |