US Equity
RFIL
💵 Latest close: $16.70📈 3-month return: +60.58%📊 3-month annualized: +583.49%〽️ 3-month avg daily: +0.9365%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.70 |
| 2026-06-09 | $16.11 |
| 2026-06-08 | $16.67 |
| 2026-06-05 | $16.04 |
| 2026-06-04 | $18.40 |
| 2026-06-03 | $18.25 |
| 2026-06-02 | $18.78 |
| 2026-06-01 | $17.59 |
| 2026-05-29 | $17.69 |
| 2026-05-28 | $18.52 |
| 2026-05-27 | $19.38 |
| 2026-05-26 | $19.07 |
| 2026-05-22 | $18.52 |
| 2026-05-21 | $17.86 |
| 2026-05-20 | $17.57 |
| 2026-05-19 | $16.36 |
| 2026-05-18 | $17.01 |
| 2026-05-15 | $17.81 |
| 2026-05-14 | $18.20 |
| 2026-05-13 | $18.07 |
| 2026-05-12 | $16.60 |
| 2026-05-11 | $16.95 |
| 2026-05-08 | $15.28 |
| 2026-05-07 | $14.91 |
| 2026-05-06 | $14.99 |
| 2026-05-05 | $14.41 |
| 2026-05-04 | $13.94 |
| 2026-05-01 | $14.74 |
| 2026-04-30 | $14.53 |
| 2026-04-29 | $13.23 |
| 2026-04-28 | $14.01 |
| 2026-04-27 | $14.18 |
| 2026-04-24 | $14.77 |
| 2026-04-23 | $14.40 |
| 2026-04-22 | $15.06 |
| 2026-04-21 | $14.25 |
| 2026-04-20 | $13.97 |
| 2026-04-17 | $13.92 |
| 2026-04-16 | $13.92 |
| 2026-04-15 | $13.00 |
| 2026-04-14 | $12.30 |
| 2026-04-13 | $12.25 |
| 2026-04-10 | $11.83 |
| 2026-04-09 | $11.61 |
| 2026-04-08 | $11.54 |
| 2026-04-07 | $11.44 |
| 2026-04-06 | $11.05 |
| 2026-04-02 | $10.89 |
| 2026-04-01 | $10.78 |
| 2026-03-31 | $10.31 |
| 2026-03-30 | $9.75 |
| 2026-03-27 | $11.21 |
| 2026-03-26 | $10.57 |
| 2026-03-25 | $11.49 |
| 2026-03-24 | $10.57 |
| 2026-03-23 | $10.52 |
| 2026-03-20 | $9.76 |
| 2026-03-19 | $11.21 |
| 2026-03-18 | $11.69 |
| 2026-03-17 | $13.13 |
| 2026-03-16 | $11.69 |
| 2026-03-13 | $10.21 |
| 2026-03-12 | $10.40 |
Annualized Return — 3-month window