US Equity
RGA
💵 Latest close: $205.35📈 3-month return: +0.17%📊 3-month annualized: +0.69%〽️ 3-month avg daily: +0.0114%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $205.35 |
| 2026-06-09 | $203.30 |
| 2026-06-08 | $201.21 |
| 2026-06-05 | $204.96 |
| 2026-06-04 | $197.97 |
| 2026-06-03 | $195.11 |
| 2026-06-02 | $198.37 |
| 2026-06-01 | $198.71 |
| 2026-05-29 | $200.74 |
| 2026-05-28 | $204.56 |
| 2026-05-27 | $206.78 |
| 2026-05-26 | $212.11 |
| 2026-05-22 | $214.04 |
| 2026-05-21 | $215.17 |
| 2026-05-20 | $214.13 |
| 2026-05-19 | $210.32 |
| 2026-05-18 | $215.02 |
| 2026-05-15 | $210.15 |
| 2026-05-14 | $211.15 |
| 2026-05-13 | $207.97 |
| 2026-05-12 | $210.18 |
| 2026-05-11 | $209.47 |
| 2026-05-08 | $210.60 |
| 2026-05-07 | $212.81 |
| 2026-05-06 | $214.59 |
| 2026-05-05 | $213.46 |
| 2026-05-04 | $211.16 |
| 2026-05-01 | $208.68 |
| 2026-04-30 | $211.46 |
| 2026-04-29 | $207.92 |
| 2026-04-28 | $209.93 |
| 2026-04-27 | $209.66 |
| 2026-04-24 | $209.07 |
| 2026-04-23 | $209.58 |
| 2026-04-22 | $207.14 |
| 2026-04-21 | $209.90 |
| 2026-04-20 | $212.22 |
| 2026-04-17 | $211.07 |
| 2026-04-16 | $208.73 |
| 2026-04-15 | $207.75 |
| 2026-04-14 | $205.89 |
| 2026-04-13 | $206.43 |
| 2026-04-10 | $205.05 |
| 2026-04-09 | $208.80 |
| 2026-04-08 | $211.30 |
| 2026-04-07 | $208.35 |
| 2026-04-06 | $208.63 |
| 2026-04-02 | $205.16 |
| 2026-04-01 | $204.26 |
| 2026-03-31 | $204.16 |
| 2026-03-30 | $200.24 |
| 2026-03-27 | $198.82 |
| 2026-03-26 | $204.26 |
| 2026-03-25 | $204.52 |
| 2026-03-24 | $203.40 |
| 2026-03-23 | $201.03 |
| 2026-03-20 | $197.99 |
| 2026-03-19 | $200.50 |
| 2026-03-18 | $202.98 |
| 2026-03-17 | $205.80 |
| 2026-03-16 | $202.35 |
| 2026-03-13 | $201.51 |
| 2026-03-12 | $205.00 |
Annualized Return — 3-month window