US Equity
RGA
— REINSURANCE GROUP OF AMERICA, INCORPORATEDREINSURANCE GROUP OF AMERICA, is an insurance company that provides various insurance products and risk management services to individuals and businesses.
💰 Market cap: $15.66B📍 16600 Swingley Ridge Road, CHESTERFIELD, MO, 63017-1706 US🏷️ Insurance💵 Previous close: $238.92🔢 3,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $238.92 |
| 2026-07-23 | $234.28 |
| 2026-07-22 | $235.31 |
| 2026-07-21 | $238.89 |
| 2026-07-20 | $240.88 |
| 2026-07-17 | $241.79 |
| 2026-07-16 | $239.91 |
| 2026-07-15 | $234.23 |
| 2026-07-14 | $234.04 |
| 2026-07-13 | $238.01 |
| 2026-07-10 | $231.16 |
| 2026-07-09 | $230.49 |
| 2026-07-08 | $227.62 |
| 2026-07-07 | $230.22 |
| 2026-07-06 | $224.08 |
| 2026-07-02 | $221.00 |
| 2026-07-01 | $215.65 |
| 2026-06-30 | $212.65 |
| 2026-06-29 | $214.84 |
| 2026-06-26 | $215.28 |
| 2026-06-25 | $208.50 |
| 2026-06-24 | $207.79 |
| 2026-06-23 | $211.74 |
| 2026-06-22 | $209.15 |
| 2026-06-18 | $210.54 |
| 2026-06-17 | $211.83 |
| 2026-06-16 | $209.44 |
| 2026-06-15 | $210.39 |
| 2026-06-12 | $210.45 |
| 2026-06-11 | $206.18 |
| 2026-06-10 | $205.35 |
| 2026-06-09 | $203.30 |
| 2026-06-08 | $201.21 |
| 2026-06-05 | $204.96 |
| 2026-06-04 | $197.97 |
| 2026-06-03 | $195.11 |
| 2026-06-02 | $198.37 |
| 2026-06-01 | $198.71 |
| 2026-05-29 | $200.74 |
| 2026-05-28 | $204.56 |
| 2026-05-27 | $206.78 |
| 2026-05-26 | $212.11 |
| 2026-05-22 | $214.04 |
| 2026-05-21 | $215.17 |
| 2026-05-20 | $214.13 |
| 2026-05-19 | $210.32 |
| 2026-05-18 | $215.02 |
| 2026-05-15 | $210.15 |
| 2026-05-14 | $211.15 |
| 2026-05-13 | $207.97 |
| 2026-05-12 | $210.18 |
| 2026-05-11 | $209.47 |
| 2026-05-08 | $210.60 |
| 2026-05-07 | $212.81 |
| 2026-05-06 | $214.59 |
| 2026-05-05 | $213.46 |
| 2026-05-04 | $211.16 |
| 2026-05-01 | $208.68 |
| 2026-04-30 | $211.46 |
| 2026-04-29 | $207.92 |
| 2026-04-28 | $209.93 |