US Equity
RGCO
— RGC RESOURCES, INC.RGC Resources, Inc. is a natural gas utility company that distributes natural gas to residential, commercial, and industrial customers in Virginia.
💰 Market cap: $231.51M📍 519 Kimballavenue N.E., ROANOKE, VA, 24016 US🏷️ Natural Gas Utilities💵 Previous close: $22.00🔢 4,952 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.00 |
| 2026-07-23 | $22.12 |
| 2026-07-22 | $23.07 |
| 2026-07-21 | $23.74 |
| 2026-07-20 | $23.97 |
| 2026-07-17 | $24.48 |
| 2026-07-16 | $26.54 |
| 2026-07-15 | $24.94 |
| 2026-07-14 | $24.84 |
| 2026-07-13 | $24.51 |
| 2026-07-10 | $24.12 |
| 2026-07-09 | $24.15 |
| 2026-07-08 | $24.02 |
| 2026-07-07 | $23.72 |
| 2026-07-06 | $23.51 |
| 2026-07-02 | $24.06 |
| 2026-07-01 | $24.27 |
| 2026-06-30 | $23.90 |
| 2026-06-29 | $23.79 |
| 2026-06-26 | $23.62 |
| 2026-06-25 | $24.64 |
| 2026-06-24 | $25.03 |
| 2026-06-23 | $24.44 |
| 2026-06-22 | $24.08 |
| 2026-06-18 | $24.48 |
| 2026-06-17 | $23.79 |
| 2026-06-16 | $23.97 |
| 2026-06-15 | $24.20 |
| 2026-06-12 | $23.94 |
| 2026-06-11 | $23.66 |
| 2026-06-10 | $23.73 |
| 2026-06-09 | $23.33 |
| 2026-06-08 | $22.47 |
| 2026-06-05 | $22.93 |
| 2026-06-04 | $22.40 |
| 2026-06-03 | $22.27 |
| 2026-06-02 | $22.92 |
| 2026-06-01 | $22.90 |
| 2026-05-29 | $23.05 |
| 2026-05-28 | $22.97 |
| 2026-05-27 | $23.13 |
| 2026-05-26 | $22.80 |
| 2026-05-22 | $22.50 |
| 2026-05-21 | $22.79 |
| 2026-05-20 | $23.38 |
| 2026-05-19 | $23.21 |
| 2026-05-18 | $22.57 |
| 2026-05-15 | $22.15 |
| 2026-05-14 | $23.13 |
| 2026-05-13 | $23.24 |
| 2026-05-12 | $23.45 |
| 2026-05-11 | $23.05 |
| 2026-05-08 | $23.20 |
| 2026-05-07 | $23.65 |
| 2026-05-06 | $22.68 |
| 2026-05-05 | $23.24 |
| 2026-05-04 | $22.85 |
| 2026-05-01 | $24.40 |
| 2026-04-30 | $22.73 |
| 2026-04-29 | $22.16 |
| 2026-04-28 | $22.24 |