US Equity
RGCO
💵 Latest close: $23.73📈 3-month return: +8.36%📊 3-month annualized: +38.50%〽️ 3-month avg daily: +0.1629%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.73 |
| 2026-06-09 | $23.33 |
| 2026-06-08 | $22.47 |
| 2026-06-05 | $22.93 |
| 2026-06-04 | $22.40 |
| 2026-06-03 | $22.27 |
| 2026-06-02 | $22.92 |
| 2026-06-01 | $22.90 |
| 2026-05-29 | $23.05 |
| 2026-05-28 | $22.97 |
| 2026-05-27 | $23.13 |
| 2026-05-26 | $22.80 |
| 2026-05-22 | $22.50 |
| 2026-05-21 | $22.79 |
| 2026-05-20 | $23.38 |
| 2026-05-19 | $23.21 |
| 2026-05-18 | $22.57 |
| 2026-05-15 | $22.15 |
| 2026-05-14 | $23.13 |
| 2026-05-13 | $23.24 |
| 2026-05-12 | $23.45 |
| 2026-05-11 | $23.05 |
| 2026-05-08 | $23.20 |
| 2026-05-07 | $23.65 |
| 2026-05-06 | $22.68 |
| 2026-05-05 | $23.24 |
| 2026-05-04 | $22.85 |
| 2026-05-01 | $24.40 |
| 2026-04-30 | $22.73 |
| 2026-04-29 | $22.16 |
| 2026-04-28 | $22.24 |
| 2026-04-27 | $21.85 |
| 2026-04-24 | $22.08 |
| 2026-04-23 | $22.68 |
| 2026-04-22 | $21.47 |
| 2026-04-21 | $21.20 |
| 2026-04-20 | $21.88 |
| 2026-04-17 | $22.50 |
| 2026-04-16 | $22.89 |
| 2026-04-15 | $22.45 |
| 2026-04-14 | $22.99 |
| 2026-04-13 | $23.44 |
| 2026-04-10 | $23.17 |
| 2026-04-09 | $23.94 |
| 2026-04-08 | $23.38 |
| 2026-04-07 | $21.63 |
| 2026-04-06 | $21.66 |
| 2026-04-02 | $21.72 |
| 2026-04-01 | $21.65 |
| 2026-03-31 | $22.05 |
| 2026-03-30 | $22.00 |
| 2026-03-27 | $21.18 |
| 2026-03-26 | $21.15 |
| 2026-03-25 | $21.09 |
| 2026-03-24 | $21.53 |
| 2026-03-23 | $21.84 |
| 2026-03-20 | $21.32 |
| 2026-03-19 | $21.01 |
| 2026-03-18 | $21.08 |
| 2026-03-17 | $21.43 |
| 2026-03-16 | $21.96 |
| 2026-03-13 | $21.69 |
| 2026-03-12 | $21.90 |
Annualized Return — 3-month window