US Equity
RGEN
— REPLIGEN CORPORATIONRepligen Corporation is a bioprocessing company that develops and manufactures products used in the production of biological drugs, including filtration and chromatography systems.
💰 Market cap: $7.39B📍 BUILDING 1, SUITE 100, 41 SEYON STREET, WALTHAM, MA, 02453 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $131.96🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $131.96 |
| 2026-07-23 | $137.60 |
| 2026-07-22 | $140.09 |
| 2026-07-21 | $136.99 |
| 2026-07-20 | $145.49 |
| 2026-07-17 | $147.25 |
| 2026-07-16 | $148.55 |
| 2026-07-15 | $148.06 |
| 2026-07-14 | $147.13 |
| 2026-07-13 | $144.88 |
| 2026-07-10 | $144.24 |
| 2026-07-09 | $143.94 |
| 2026-07-08 | $137.41 |
| 2026-07-07 | $139.83 |
| 2026-07-06 | $141.46 |
| 2026-07-02 | $142.40 |
| 2026-07-01 | $138.99 |
| 2026-06-30 | $136.44 |
| 2026-06-29 | $137.00 |
| 2026-06-26 | $147.01 |
| 2026-06-25 | $145.23 |
| 2026-06-24 | $138.40 |
| 2026-06-23 | $126.37 |
| 2026-06-22 | $126.57 |
| 2026-06-18 | $132.02 |
| 2026-06-17 | $133.55 |
| 2026-06-16 | $131.69 |
| 2026-06-15 | $130.87 |
| 2026-06-12 | $130.59 |
| 2026-06-11 | $133.33 |
| 2026-06-10 | $130.76 |
| 2026-06-09 | $130.13 |
| 2026-06-08 | $125.33 |
| 2026-06-05 | $122.31 |
| 2026-06-04 | $126.55 |
| 2026-06-03 | $121.73 |
| 2026-06-02 | $121.13 |
| 2026-06-01 | $123.10 |
| 2026-05-29 | $123.95 |
| 2026-05-28 | $122.73 |
| 2026-05-27 | $113.17 |
| 2026-05-26 | $115.19 |
| 2026-05-22 | $115.06 |
| 2026-05-21 | $113.37 |
| 2026-05-20 | $111.74 |
| 2026-05-19 | $108.52 |
| 2026-05-18 | $104.20 |
| 2026-05-15 | $102.87 |
| 2026-05-14 | $103.38 |
| 2026-05-13 | $107.03 |
| 2026-05-12 | $113.60 |
| 2026-05-11 | $115.91 |
| 2026-05-08 | $123.46 |
| 2026-05-07 | $126.43 |
| 2026-05-06 | $125.76 |
| 2026-05-05 | $125.61 |
| 2026-05-04 | $118.21 |
| 2026-05-01 | $117.20 |
| 2026-04-30 | $118.31 |
| 2026-04-29 | $113.11 |
| 2026-04-28 | $117.43 |