US Equity
RGLD
— ROYAL GOLD, INC.Royal Gold is a precious metals streaming and royalty company that acquires and manages streams and royalties on gold and other precious metal mines worldwide.
💰 Market cap: $17.06B📍 1144 15th Street, Suite 2500, DENVER, CO, 80202-1161 US🏷️ Metals & Mining💵 Previous close: $200.96🔢 7,134 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $200.96 |
| 2026-07-23 | $199.64 |
| 2026-07-22 | $201.26 |
| 2026-07-21 | $194.01 |
| 2026-07-20 | $187.36 |
| 2026-07-17 | $189.17 |
| 2026-07-16 | $191.18 |
| 2026-07-15 | $193.02 |
| 2026-07-14 | $193.51 |
| 2026-07-13 | $193.47 |
| 2026-07-10 | $196.83 |
| 2026-07-09 | $198.78 |
| 2026-07-08 | $191.93 |
| 2026-07-07 | $196.61 |
| 2026-07-06 | $201.91 |
| 2026-07-02 | $204.13 |
| 2026-07-01 | $198.79 |
| 2026-06-30 | $199.61 |
| 2026-06-29 | $202.12 |
| 2026-06-26 | $207.95 |
| 2026-06-25 | $204.62 |
| 2026-06-24 | $202.24 |
| 2026-06-23 | $206.61 |
| 2026-06-22 | $214.65 |
| 2026-06-18 | $214.82 |
| 2026-06-17 | $218.42 |
| 2026-06-16 | $221.53 |
| 2026-06-15 | $215.52 |
| 2026-06-12 | $207.57 |
| 2026-06-11 | $204.57 |
| 2026-06-10 | $197.07 |
| 2026-06-09 | $204.79 |
| 2026-06-08 | $205.70 |
| 2026-06-05 | $206.07 |
| 2026-06-04 | $220.17 |
| 2026-06-03 | $216.79 |
| 2026-06-02 | $219.58 |
| 2026-06-01 | $217.86 |
| 2026-05-29 | $224.48 |
| 2026-05-28 | $222.68 |
| 2026-05-27 | $218.33 |
| 2026-05-26 | $225.95 |
| 2026-05-22 | $220.29 |
| 2026-05-21 | $222.33 |
| 2026-05-20 | $223.09 |
| 2026-05-19 | $218.93 |
| 2026-05-18 | $226.23 |
| 2026-05-15 | $228.32 |
| 2026-05-14 | $240.57 |
| 2026-05-13 | $244.99 |
| 2026-05-12 | $245.35 |
| 2026-05-11 | $245.13 |
| 2026-05-08 | $238.91 |
| 2026-05-07 | $232.68 |
| 2026-05-06 | $236.88 |
| 2026-05-05 | $225.90 |
| 2026-05-04 | $228.42 |
| 2026-05-01 | $230.59 |
| 2026-04-30 | $233.38 |
| 2026-04-29 | $231.02 |
| 2026-04-28 | $236.92 |