US Equity
RGNX
💵 Latest close: $6.13📈 3-month return: -32.49%📊 3-month annualized: -79.70%〽️ 3-month avg daily: -0.3785%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.13 |
| 2026-06-09 | $6.34 |
| 2026-06-08 | $6.13 |
| 2026-06-05 | $6.08 |
| 2026-06-04 | $6.88 |
| 2026-06-03 | $6.69 |
| 2026-06-02 | $6.52 |
| 2026-06-01 | $7.14 |
| 2026-05-29 | $7.01 |
| 2026-05-28 | $6.89 |
| 2026-05-27 | $6.69 |
| 2026-05-26 | $6.31 |
| 2026-05-22 | $6.35 |
| 2026-05-21 | $6.75 |
| 2026-05-20 | $5.97 |
| 2026-05-19 | $5.66 |
| 2026-05-18 | $5.65 |
| 2026-05-15 | $5.72 |
| 2026-05-14 | $6.25 |
| 2026-05-13 | $10.04 |
| 2026-05-12 | $10.24 |
| 2026-05-11 | $10.08 |
| 2026-05-08 | $10.55 |
| 2026-05-07 | $10.42 |
| 2026-05-06 | $10.22 |
| 2026-05-05 | $9.22 |
| 2026-05-04 | $9.39 |
| 2026-05-01 | $9.12 |
| 2026-04-30 | $8.97 |
| 2026-04-29 | $8.40 |
| 2026-04-28 | $8.69 |
| 2026-04-27 | $8.62 |
| 2026-04-24 | $8.76 |
| 2026-04-23 | $8.99 |
| 2026-04-22 | $9.34 |
| 2026-04-21 | $9.11 |
| 2026-04-20 | $9.47 |
| 2026-04-17 | $9.49 |
| 2026-04-16 | $9.19 |
| 2026-04-15 | $9.36 |
| 2026-04-14 | $9.30 |
| 2026-04-13 | $9.04 |
| 2026-04-10 | $8.80 |
| 2026-04-09 | $8.96 |
| 2026-04-08 | $8.67 |
| 2026-04-07 | $8.80 |
| 2026-04-06 | $8.80 |
| 2026-04-02 | $8.53 |
| 2026-04-01 | $8.63 |
| 2026-03-31 | $8.38 |
| 2026-03-30 | $7.77 |
| 2026-03-27 | $7.76 |
| 2026-03-26 | $8.26 |
| 2026-03-25 | $8.46 |
| 2026-03-24 | $7.81 |
| 2026-03-23 | $8.34 |
| 2026-03-20 | $8.10 |
| 2026-03-19 | $8.36 |
| 2026-03-18 | $8.28 |
| 2026-03-17 | $8.64 |
| 2026-03-16 | $8.79 |
| 2026-03-13 | $8.57 |
| 2026-03-12 | $9.08 |
Annualized Return — 3-month window