US Equity
RGR
— STURM, RUGER & COMPANY, INC.Sturm, Ruger & Company, Inc. is a firearms manufacturer that designs, manufactures, and sells pistols, revolvers, rifles, and shotguns to the commercial market.
💰 Market cap: $620.39M📍 1 Lacey Pl, SOUTHPORT, CT, 06890-1241 US🏷️ Leisure Products💵 Previous close: $38.23🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.23 |
| 2026-07-23 | $38.06 |
| 2026-07-22 | $38.37 |
| 2026-07-21 | $38.78 |
| 2026-07-20 | $38.19 |
| 2026-07-17 | $37.85 |
| 2026-07-16 | $38.82 |
| 2026-07-15 | $37.98 |
| 2026-07-14 | $37.87 |
| 2026-07-13 | $38.43 |
| 2026-07-10 | $38.69 |
| 2026-07-09 | $38.56 |
| 2026-07-08 | $38.45 |
| 2026-07-07 | $38.28 |
| 2026-07-06 | $37.85 |
| 2026-07-02 | $37.65 |
| 2026-07-01 | $37.62 |
| 2026-06-30 | $37.85 |
| 2026-06-29 | $37.89 |
| 2026-06-26 | $38.33 |
| 2026-06-25 | $38.43 |
| 2026-06-24 | $38.55 |
| 2026-06-23 | $40.96 |
| 2026-06-22 | $40.49 |
| 2026-06-18 | $40.19 |
| 2026-06-17 | $38.03 |
| 2026-06-16 | $38.12 |
| 2026-06-15 | $38.41 |
| 2026-06-12 | $39.47 |
| 2026-06-11 | $39.30 |
| 2026-06-10 | $38.89 |
| 2026-06-09 | $38.88 |
| 2026-06-08 | $38.46 |
| 2026-06-05 | $38.77 |
| 2026-06-04 | $39.39 |
| 2026-06-03 | $38.75 |
| 2026-06-02 | $38.84 |
| 2026-06-01 | $38.94 |
| 2026-05-29 | $39.09 |
| 2026-05-28 | $39.37 |
| 2026-05-27 | $39.61 |
| 2026-05-26 | $40.21 |
| 2026-05-22 | $40.04 |
| 2026-05-21 | $39.34 |
| 2026-05-20 | $39.33 |
| 2026-05-19 | $39.39 |
| 2026-05-18 | $40.16 |
| 2026-05-15 | $39.47 |
| 2026-05-14 | $39.87 |
| 2026-05-13 | $39.23 |
| 2026-05-12 | $38.15 |
| 2026-05-11 | $37.58 |
| 2026-05-08 | $39.04 |
| 2026-05-07 | $39.14 |
| 2026-05-06 | $40.51 |
| 2026-05-05 | $41.77 |
| 2026-05-04 | $40.99 |
| 2026-05-01 | $43.16 |
| 2026-04-30 | $43.38 |
| 2026-04-29 | $42.86 |
| 2026-04-28 | $43.12 |