US Equity
RGR
💵 Latest close: $38.89📈 3-month return: +0.49%📊 3-month annualized: +2.01%〽️ 3-month avg daily: +0.0249%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.89 |
| 2026-06-09 | $38.88 |
| 2026-06-08 | $38.46 |
| 2026-06-05 | $38.77 |
| 2026-06-04 | $39.39 |
| 2026-06-03 | $38.75 |
| 2026-06-02 | $38.84 |
| 2026-06-01 | $38.94 |
| 2026-05-29 | $39.09 |
| 2026-05-28 | $39.37 |
| 2026-05-27 | $39.61 |
| 2026-05-26 | $40.21 |
| 2026-05-22 | $40.04 |
| 2026-05-21 | $39.34 |
| 2026-05-20 | $39.33 |
| 2026-05-19 | $39.39 |
| 2026-05-18 | $40.16 |
| 2026-05-15 | $39.47 |
| 2026-05-14 | $39.87 |
| 2026-05-13 | $39.23 |
| 2026-05-12 | $38.15 |
| 2026-05-11 | $37.58 |
| 2026-05-08 | $39.04 |
| 2026-05-07 | $39.14 |
| 2026-05-06 | $40.51 |
| 2026-05-05 | $41.77 |
| 2026-05-04 | $40.99 |
| 2026-05-01 | $43.16 |
| 2026-04-30 | $43.38 |
| 2026-04-29 | $42.86 |
| 2026-04-28 | $43.12 |
| 2026-04-27 | $43.00 |
| 2026-04-24 | $42.47 |
| 2026-04-23 | $42.33 |
| 2026-04-22 | $42.08 |
| 2026-04-21 | $42.08 |
| 2026-04-20 | $42.08 |
| 2026-04-17 | $42.21 |
| 2026-04-16 | $41.98 |
| 2026-04-15 | $42.35 |
| 2026-04-14 | $42.29 |
| 2026-04-13 | $41.57 |
| 2026-04-10 | $40.96 |
| 2026-04-09 | $41.14 |
| 2026-04-08 | $41.32 |
| 2026-04-07 | $40.63 |
| 2026-04-06 | $40.64 |
| 2026-04-02 | $41.01 |
| 2026-04-01 | $40.89 |
| 2026-03-31 | $40.09 |
| 2026-03-30 | $40.02 |
| 2026-03-27 | $40.83 |
| 2026-03-26 | $41.89 |
| 2026-03-25 | $43.53 |
| 2026-03-24 | $40.74 |
| 2026-03-23 | $39.69 |
| 2026-03-20 | $38.98 |
| 2026-03-19 | $39.45 |
| 2026-03-18 | $38.69 |
| 2026-03-17 | $38.77 |
| 2026-03-16 | $39.20 |
| 2026-03-13 | $38.31 |
| 2026-03-12 | $38.70 |
Annualized Return — 3-month window