US Equity
RGS
— Regis CorporationRegis Corporation is a company operating in the Personal & Household Products & Services sector, providing products and services to its customers.
💰 Market cap: $68.34M📍 3701 Wayzata Blvd, Suite 500, MINNEAPOLIS, MN, 55416 US🏷️ Personal & Household Products & Services💵 Previous close: $27.98🔢 4,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.98 |
| 2026-07-23 | $27.54 |
| 2026-07-22 | $29.10 |
| 2026-07-21 | $29.26 |
| 2026-07-20 | $29.64 |
| 2026-07-17 | $29.61 |
| 2026-07-16 | $30.22 |
| 2026-07-15 | $29.49 |
| 2026-07-14 | $28.20 |
| 2026-07-13 | $27.45 |
| 2026-07-10 | $27.63 |
| 2026-07-09 | $27.94 |
| 2026-07-08 | $27.49 |
| 2026-07-07 | $27.80 |
| 2026-07-06 | $27.50 |
| 2026-07-02 | $27.10 |
| 2026-07-01 | $27.40 |
| 2026-06-30 | $28.00 |
| 2026-06-29 | $27.50 |
| 2026-06-26 | $27.26 |
| 2026-06-25 | $26.50 |
| 2026-06-24 | $26.04 |
| 2026-06-23 | $27.20 |
| 2026-06-22 | $27.32 |
| 2026-06-18 | $27.42 |
| 2026-06-17 | $27.56 |
| 2026-06-16 | $27.50 |
| 2026-06-15 | $27.13 |
| 2026-06-12 | $27.21 |
| 2026-06-11 | $27.77 |
| 2026-06-10 | $27.12 |
| 2026-06-09 | $26.99 |
| 2026-06-08 | $26.99 |
| 2026-06-05 | $27.28 |
| 2026-06-04 | $27.45 |
| 2026-06-03 | $27.00 |
| 2026-06-02 | $27.12 |
| 2026-06-01 | $27.41 |
| 2026-05-29 | $28.24 |
| 2026-05-28 | $29.15 |
| 2026-05-27 | $29.38 |
| 2026-05-26 | $29.51 |
| 2026-05-22 | $28.80 |
| 2026-05-21 | $28.02 |
| 2026-05-20 | $28.00 |
| 2026-05-19 | $28.19 |
| 2026-05-18 | $28.00 |
| 2026-05-15 | $28.30 |
| 2026-05-14 | $28.89 |
| 2026-05-13 | $28.05 |
| 2026-05-12 | $25.52 |
| 2026-05-11 | $27.00 |
| 2026-05-08 | $27.98 |
| 2026-05-07 | $27.99 |
| 2026-05-06 | $26.85 |
| 2026-05-05 | $26.76 |
| 2026-05-04 | $26.59 |
| 2026-05-01 | $27.00 |
| 2026-04-30 | $27.50 |
| 2026-04-29 | $27.82 |
| 2026-04-28 | $27.82 |