US Equity
RGS
💵 Latest close: $27.12📈 3-month return: +29.14%📊 3-month annualized: +182.33%〽️ 3-month avg daily: +0.4544%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.12 |
| 2026-06-09 | $26.99 |
| 2026-06-08 | $26.99 |
| 2026-06-05 | $27.28 |
| 2026-06-04 | $27.45 |
| 2026-06-03 | $27.00 |
| 2026-06-02 | $27.12 |
| 2026-06-01 | $27.41 |
| 2026-05-29 | $28.24 |
| 2026-05-28 | $29.15 |
| 2026-05-27 | $29.38 |
| 2026-05-26 | $29.51 |
| 2026-05-22 | $28.80 |
| 2026-05-21 | $28.02 |
| 2026-05-20 | $28.00 |
| 2026-05-19 | $28.19 |
| 2026-05-18 | $28.00 |
| 2026-05-15 | $28.30 |
| 2026-05-14 | $28.89 |
| 2026-05-13 | $28.05 |
| 2026-05-12 | $25.52 |
| 2026-05-11 | $27.00 |
| 2026-05-08 | $27.98 |
| 2026-05-07 | $27.99 |
| 2026-05-06 | $26.85 |
| 2026-05-05 | $26.76 |
| 2026-05-04 | $26.59 |
| 2026-05-01 | $27.00 |
| 2026-04-30 | $27.50 |
| 2026-04-29 | $27.82 |
| 2026-04-28 | $27.82 |
| 2026-04-27 | $27.85 |
| 2026-04-24 | $27.50 |
| 2026-04-23 | $27.09 |
| 2026-04-22 | $27.52 |
| 2026-04-21 | $27.58 |
| 2026-04-20 | $27.90 |
| 2026-04-17 | $27.01 |
| 2026-04-16 | $26.03 |
| 2026-04-15 | $26.76 |
| 2026-04-14 | $24.20 |
| 2026-04-13 | $24.50 |
| 2026-04-10 | $25.00 |
| 2026-04-09 | $24.54 |
| 2026-04-08 | $24.51 |
| 2026-04-07 | $24.97 |
| 2026-04-06 | $24.74 |
| 2026-04-02 | $24.44 |
| 2026-04-01 | $24.70 |
| 2026-03-31 | $24.69 |
| 2026-03-30 | $24.15 |
| 2026-03-27 | $23.85 |
| 2026-03-26 | $23.60 |
| 2026-03-25 | $24.62 |
| 2026-03-24 | $24.21 |
| 2026-03-23 | $23.95 |
| 2026-03-20 | $23.31 |
| 2026-03-19 | $24.00 |
| 2026-03-18 | $24.02 |
| 2026-03-17 | $24.48 |
| 2026-03-16 | $24.00 |
| 2026-03-13 | $22.36 |
| 2026-03-12 | $21.00 |
Annualized Return — 3-month window