US Equity
RH
— RHRH (Restoration Hardware) is a luxury home furnishings retailer that designs and sells upscale furniture, lighting, and home decor through its galleries and online platform.
💰 Market cap: $3.40B📍 15 Koch Road, Suite K, CORTE MADERA, CA, 94925 US🏷️ Specialty Retailers💵 Previous close: $174.51🔢 8,156 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $174.51 |
| 2026-07-23 | $166.08 |
| 2026-07-22 | $175.09 |
| 2026-07-21 | $180.51 |
| 2026-07-20 | $183.95 |
| 2026-07-17 | $187.88 |
| 2026-07-16 | $189.21 |
| 2026-07-15 | $190.26 |
| 2026-07-14 | $174.55 |
| 2026-07-13 | $161.82 |
| 2026-07-10 | $165.35 |
| 2026-07-09 | $168.33 |
| 2026-07-08 | $162.59 |
| 2026-07-07 | $163.70 |
| 2026-07-06 | $169.00 |
| 2026-07-02 | $169.08 |
| 2026-07-01 | $164.05 |
| 2026-06-30 | $164.73 |
| 2026-06-29 | $163.20 |
| 2026-06-26 | $159.04 |
| 2026-06-25 | $159.92 |
| 2026-06-24 | $156.54 |
| 2026-06-23 | $141.74 |
| 2026-06-22 | $146.71 |
| 2026-06-18 | $148.09 |
| 2026-06-17 | $135.67 |
| 2026-06-16 | $146.91 |
| 2026-06-15 | $148.12 |
| 2026-06-12 | $153.04 |
| 2026-06-11 | $159.32 |
| 2026-06-10 | $148.69 |
| 2026-06-09 | $150.09 |
| 2026-06-08 | $146.80 |
| 2026-06-05 | $146.63 |
| 2026-06-04 | $153.25 |
| 2026-06-03 | $152.45 |
| 2026-06-02 | $156.13 |
| 2026-06-01 | $149.33 |
| 2026-05-29 | $148.49 |
| 2026-05-28 | $149.15 |
| 2026-05-27 | $143.58 |
| 2026-05-26 | $138.46 |
| 2026-05-22 | $136.42 |
| 2026-05-21 | $139.08 |
| 2026-05-20 | $133.16 |
| 2026-05-19 | $122.14 |
| 2026-05-18 | $120.72 |
| 2026-05-15 | $123.17 |
| 2026-05-14 | $127.87 |
| 2026-05-13 | $128.88 |
| 2026-05-12 | $131.29 |
| 2026-05-11 | $129.20 |
| 2026-05-08 | $133.89 |
| 2026-05-07 | $133.65 |
| 2026-05-06 | $131.73 |
| 2026-05-05 | $123.48 |
| 2026-05-04 | $122.35 |
| 2026-05-01 | $129.97 |
| 2026-04-30 | $131.96 |
| 2026-04-29 | $131.97 |
| 2026-04-28 | $132.95 |