US Equity
RH
💵 Latest close: $148.69📈 3-month return: +13.20%📊 3-month annualized: +65.40%〽️ 3-month avg daily: +0.2850%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $148.69 |
| 2026-06-09 | $150.09 |
| 2026-06-08 | $146.80 |
| 2026-06-05 | $146.63 |
| 2026-06-04 | $153.25 |
| 2026-06-03 | $152.45 |
| 2026-06-02 | $156.13 |
| 2026-06-01 | $149.33 |
| 2026-05-29 | $148.49 |
| 2026-05-28 | $149.15 |
| 2026-05-27 | $143.58 |
| 2026-05-26 | $138.46 |
| 2026-05-22 | $136.42 |
| 2026-05-21 | $139.08 |
| 2026-05-20 | $133.16 |
| 2026-05-19 | $122.14 |
| 2026-05-18 | $120.72 |
| 2026-05-15 | $123.17 |
| 2026-05-14 | $127.87 |
| 2026-05-13 | $128.88 |
| 2026-05-12 | $131.29 |
| 2026-05-11 | $129.20 |
| 2026-05-08 | $133.89 |
| 2026-05-07 | $133.65 |
| 2026-05-06 | $131.73 |
| 2026-05-05 | $123.48 |
| 2026-05-04 | $122.35 |
| 2026-05-01 | $129.97 |
| 2026-04-30 | $131.96 |
| 2026-04-29 | $131.97 |
| 2026-04-28 | $132.95 |
| 2026-04-27 | $136.05 |
| 2026-04-24 | $137.51 |
| 2026-04-23 | $138.09 |
| 2026-04-22 | $136.61 |
| 2026-04-21 | $138.61 |
| 2026-04-20 | $142.69 |
| 2026-04-17 | $141.04 |
| 2026-04-16 | $129.49 |
| 2026-04-15 | $129.52 |
| 2026-04-14 | $130.72 |
| 2026-04-13 | $126.22 |
| 2026-04-10 | $125.58 |
| 2026-04-09 | $123.80 |
| 2026-04-08 | $120.00 |
| 2026-04-07 | $114.33 |
| 2026-04-06 | $118.65 |
| 2026-04-02 | $113.46 |
| 2026-04-01 | $112.85 |
| 2026-03-31 | $139.82 |
| 2026-03-30 | $132.02 |
| 2026-03-27 | $130.85 |
| 2026-03-26 | $132.03 |
| 2026-03-25 | $136.94 |
| 2026-03-24 | $128.78 |
| 2026-03-23 | $130.17 |
| 2026-03-20 | $127.65 |
| 2026-03-19 | $134.51 |
| 2026-03-18 | $134.54 |
| 2026-03-17 | $136.25 |
| 2026-03-16 | $132.03 |
| 2026-03-13 | $128.37 |
| 2026-03-12 | $131.35 |
Annualized Return — 3-month window