US Equity
RHI
💵 Latest close: $31.24📈 3-month return: +37.26%📊 3-month annualized: +261.56%〽️ 3-month avg daily: +0.5695%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.24 |
| 2026-06-09 | $30.70 |
| 2026-06-08 | $30.95 |
| 2026-06-05 | $31.26 |
| 2026-06-04 | $31.60 |
| 2026-06-03 | $29.56 |
| 2026-06-02 | $30.01 |
| 2026-06-01 | $30.99 |
| 2026-05-29 | $29.44 |
| 2026-05-28 | $28.40 |
| 2026-05-27 | $27.13 |
| 2026-05-26 | $27.00 |
| 2026-05-22 | $27.31 |
| 2026-05-21 | $27.18 |
| 2026-05-20 | $26.23 |
| 2026-05-19 | $25.68 |
| 2026-05-18 | $26.18 |
| 2026-05-15 | $25.12 |
| 2026-05-14 | $24.68 |
| 2026-05-13 | $24.90 |
| 2026-05-12 | $26.06 |
| 2026-05-11 | $26.54 |
| 2026-05-08 | $27.03 |
| 2026-05-07 | $27.40 |
| 2026-05-06 | $26.17 |
| 2026-05-05 | $26.83 |
| 2026-05-04 | $26.37 |
| 2026-05-01 | $27.02 |
| 2026-04-30 | $26.61 |
| 2026-04-29 | $27.19 |
| 2026-04-28 | $27.52 |
| 2026-04-27 | $26.15 |
| 2026-04-24 | $25.61 |
| 2026-04-23 | $27.20 |
| 2026-04-22 | $29.47 |
| 2026-04-21 | $28.91 |
| 2026-04-20 | $28.02 |
| 2026-04-17 | $27.44 |
| 2026-04-16 | $26.40 |
| 2026-04-15 | $27.59 |
| 2026-04-14 | $25.38 |
| 2026-04-13 | $25.80 |
| 2026-04-10 | $23.59 |
| 2026-04-09 | $24.70 |
| 2026-04-08 | $24.00 |
| 2026-04-07 | $24.07 |
| 2026-04-06 | $24.88 |
| 2026-04-02 | $25.29 |
| 2026-04-01 | $24.67 |
| 2026-03-31 | $25.40 |
| 2026-03-30 | $25.76 |
| 2026-03-27 | $24.84 |
| 2026-03-26 | $25.09 |
| 2026-03-25 | $24.52 |
| 2026-03-24 | $24.55 |
| 2026-03-23 | $24.82 |
| 2026-03-20 | $23.29 |
| 2026-03-19 | $22.95 |
| 2026-03-18 | $22.74 |
| 2026-03-17 | $22.68 |
| 2026-03-16 | $21.86 |
| 2026-03-13 | $22.37 |
| 2026-03-12 | $22.76 |
Annualized Return — 3-month window