US Equity
RHI
— ROBERT HALF INC.Robert Half Inc. is a professional staffing and consulting services company that places finance, accounting, technology, legal, and creative professionals.
💰 Market cap: $4.07B📍 2884 Sand Hill Rd, Ste 200, MENLO PARK, CA, 94025 US🏷️ Professional & Commercial Services💵 Previous close: $35.29🔢 7,102 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.29 |
| 2026-07-23 | $37.85 |
| 2026-07-22 | $40.70 |
| 2026-07-21 | $41.16 |
| 2026-07-20 | $41.83 |
| 2026-07-17 | $41.80 |
| 2026-07-16 | $41.33 |
| 2026-07-15 | $36.70 |
| 2026-07-14 | $35.65 |
| 2026-07-13 | $35.59 |
| 2026-07-10 | $32.40 |
| 2026-07-09 | $32.60 |
| 2026-07-08 | $33.01 |
| 2026-07-07 | $34.76 |
| 2026-07-06 | $33.28 |
| 2026-07-02 | $33.48 |
| 2026-07-01 | $32.97 |
| 2026-06-30 | $30.70 |
| 2026-06-29 | $32.38 |
| 2026-06-26 | $32.76 |
| 2026-06-25 | $30.09 |
| 2026-06-24 | $30.08 |
| 2026-06-23 | $29.33 |
| 2026-06-22 | $29.11 |
| 2026-06-18 | $31.59 |
| 2026-06-17 | $32.26 |
| 2026-06-16 | $32.34 |
| 2026-06-15 | $32.07 |
| 2026-06-12 | $32.49 |
| 2026-06-11 | $31.59 |
| 2026-06-10 | $31.24 |
| 2026-06-09 | $30.70 |
| 2026-06-08 | $30.95 |
| 2026-06-05 | $31.26 |
| 2026-06-04 | $31.60 |
| 2026-06-03 | $29.56 |
| 2026-06-02 | $30.01 |
| 2026-06-01 | $30.99 |
| 2026-05-29 | $29.44 |
| 2026-05-28 | $28.40 |
| 2026-05-27 | $27.13 |
| 2026-05-26 | $27.00 |
| 2026-05-22 | $27.31 |
| 2026-05-21 | $27.18 |
| 2026-05-20 | $26.23 |
| 2026-05-19 | $25.68 |
| 2026-05-18 | $26.18 |
| 2026-05-15 | $25.12 |
| 2026-05-14 | $24.68 |
| 2026-05-13 | $24.90 |
| 2026-05-12 | $26.06 |
| 2026-05-11 | $26.54 |
| 2026-05-08 | $27.03 |
| 2026-05-07 | $27.40 |
| 2026-05-06 | $26.17 |
| 2026-05-05 | $26.83 |
| 2026-05-04 | $26.37 |
| 2026-05-01 | $27.02 |
| 2026-04-30 | $26.61 |
| 2026-04-29 | $27.19 |
| 2026-04-28 | $27.52 |