US Equity
RHP
💵 Latest close: $118.67📈 3-month return: +28.99%📊 3-month annualized: +180.97%〽️ 3-month avg daily: +0.4224%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $118.67 |
| 2026-06-09 | $120.39 |
| 2026-06-08 | $118.99 |
| 2026-06-05 | $119.03 |
| 2026-06-04 | $117.06 |
| 2026-06-03 | $113.86 |
| 2026-06-02 | $115.05 |
| 2026-06-01 | $115.09 |
| 2026-05-29 | $115.13 |
| 2026-05-28 | $115.88 |
| 2026-05-27 | $115.03 |
| 2026-05-26 | $114.55 |
| 2026-05-22 | $111.96 |
| 2026-05-21 | $112.41 |
| 2026-05-20 | $110.99 |
| 2026-05-19 | $108.84 |
| 2026-05-18 | $108.50 |
| 2026-05-15 | $104.79 |
| 2026-05-14 | $105.98 |
| 2026-05-13 | $106.88 |
| 2026-05-12 | $107.50 |
| 2026-05-11 | $108.70 |
| 2026-05-08 | $110.55 |
| 2026-05-07 | $110.42 |
| 2026-05-06 | $110.95 |
| 2026-05-05 | $108.14 |
| 2026-05-04 | $105.40 |
| 2026-05-01 | $106.22 |
| 2026-04-30 | $105.09 |
| 2026-04-29 | $103.62 |
| 2026-04-28 | $103.76 |
| 2026-04-27 | $101.87 |
| 2026-04-24 | $102.21 |
| 2026-04-23 | $100.59 |
| 2026-04-22 | $100.20 |
| 2026-04-21 | $102.16 |
| 2026-04-20 | $104.33 |
| 2026-04-17 | $103.54 |
| 2026-04-16 | $100.54 |
| 2026-04-15 | $101.04 |
| 2026-04-14 | $102.02 |
| 2026-04-13 | $101.70 |
| 2026-04-10 | $101.03 |
| 2026-04-09 | $98.34 |
| 2026-04-08 | $96.85 |
| 2026-04-07 | $93.87 |
| 2026-04-06 | $93.89 |
| 2026-04-02 | $92.91 |
| 2026-04-01 | $92.43 |
| 2026-03-31 | $92.27 |
| 2026-03-30 | $91.17 |
| 2026-03-27 | $90.51 |
| 2026-03-26 | $93.07 |
| 2026-03-25 | $91.83 |
| 2026-03-24 | $90.07 |
| 2026-03-23 | $91.88 |
| 2026-03-20 | $90.32 |
| 2026-03-19 | $92.37 |
| 2026-03-18 | $91.57 |
| 2026-03-17 | $91.95 |
| 2026-03-16 | $91.47 |
| 2026-03-13 | $89.87 |
| 2026-03-12 | $92.00 |
Annualized Return — 3-month window