US Equity
RHP
— RYMAN HOSPITALITY PROPERTIES, INC.Ryman Hospitality Properties is a real estate investment trust that owns Gaylord Hotels convention center resorts and the Grand Ole Opry entertainment properties.
💰 Market cap: $8.52B📍 One Gaylord Dr, NASHVILLE, TN, 37214 US🏷️ Residential & Commercial REIT💵 Previous close: $133.09🔢 5,612 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $133.09 |
| 2026-07-23 | $128.89 |
| 2026-07-22 | $130.79 |
| 2026-07-21 | $129.96 |
| 2026-07-20 | $127.85 |
| 2026-07-17 | $126.67 |
| 2026-07-16 | $125.01 |
| 2026-07-15 | $124.99 |
| 2026-07-14 | $123.97 |
| 2026-07-13 | $124.36 |
| 2026-07-10 | $125.71 |
| 2026-07-09 | $126.64 |
| 2026-07-08 | $124.21 |
| 2026-07-07 | $127.27 |
| 2026-07-06 | $128.04 |
| 2026-07-02 | $127.85 |
| 2026-07-01 | $124.83 |
| 2026-06-30 | $128.55 |
| 2026-06-29 | $131.88 |
| 2026-06-26 | $132.13 |
| 2026-06-25 | $130.91 |
| 2026-06-24 | $129.77 |
| 2026-06-23 | $124.23 |
| 2026-06-22 | $125.16 |
| 2026-06-18 | $125.15 |
| 2026-06-17 | $122.35 |
| 2026-06-16 | $123.38 |
| 2026-06-15 | $122.47 |
| 2026-06-12 | $122.81 |
| 2026-06-11 | $121.45 |
| 2026-06-10 | $118.67 |
| 2026-06-09 | $120.39 |
| 2026-06-08 | $118.99 |
| 2026-06-05 | $119.03 |
| 2026-06-04 | $117.06 |
| 2026-06-03 | $113.86 |
| 2026-06-02 | $115.05 |
| 2026-06-01 | $115.09 |
| 2026-05-29 | $115.13 |
| 2026-05-28 | $115.88 |
| 2026-05-27 | $115.03 |
| 2026-05-26 | $114.55 |
| 2026-05-22 | $111.96 |
| 2026-05-21 | $112.41 |
| 2026-05-20 | $110.99 |
| 2026-05-19 | $108.84 |
| 2026-05-18 | $108.50 |
| 2026-05-15 | $104.79 |
| 2026-05-14 | $105.98 |
| 2026-05-13 | $106.88 |
| 2026-05-12 | $107.50 |
| 2026-05-11 | $108.70 |
| 2026-05-08 | $110.55 |
| 2026-05-07 | $110.42 |
| 2026-05-06 | $110.95 |
| 2026-05-05 | $108.14 |
| 2026-05-04 | $105.40 |
| 2026-05-01 | $106.22 |
| 2026-04-30 | $105.09 |
| 2026-04-29 | $103.62 |
| 2026-04-28 | $103.76 |