US Equity
RICK
— RCI HOSPITALITY HOLDINGS, INC.RCI HOSPITALITY HOLDINGS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $200.74M📍 10737 Cutten Road, HOUSTON, TX, 77066 US🏷️ Hotels & Entertainment Services💵 Previous close: $26.07🔢 5,236 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.07 |
| 2026-07-23 | $25.86 |
| 2026-07-22 | $26.49 |
| 2026-07-21 | $26.46 |
| 2026-07-20 | $26.35 |
| 2026-07-17 | $26.18 |
| 2026-07-16 | $26.91 |
| 2026-07-15 | $26.39 |
| 2026-07-14 | $26.29 |
| 2026-07-13 | $26.50 |
| 2026-07-10 | $26.72 |
| 2026-07-09 | $26.28 |
| 2026-07-08 | $25.99 |
| 2026-07-07 | $26.69 |
| 2026-07-06 | $27.09 |
| 2026-07-02 | $27.44 |
| 2026-07-01 | $27.74 |
| 2026-06-30 | $27.32 |
| 2026-06-29 | $27.36 |
| 2026-06-26 | $26.99 |
| 2026-06-25 | $27.06 |
| 2026-06-24 | $27.89 |
| 2026-06-23 | $26.91 |
| 2026-06-22 | $27.07 |
| 2026-06-18 | $28.27 |
| 2026-06-17 | $27.50 |
| 2026-06-16 | $27.42 |
| 2026-06-15 | $27.46 |
| 2026-06-12 | $27.34 |
| 2026-06-11 | $26.91 |
| 2026-06-10 | $25.34 |
| 2026-06-09 | $25.49 |
| 2026-06-08 | $24.76 |
| 2026-06-05 | $24.66 |
| 2026-06-04 | $25.11 |
| 2026-06-03 | $24.42 |
| 2026-06-02 | $25.07 |
| 2026-06-01 | $25.50 |
| 2026-05-29 | $25.37 |
| 2026-05-28 | $25.22 |
| 2026-05-27 | $24.53 |
| 2026-05-26 | $24.11 |
| 2026-05-22 | $24.30 |
| 2026-05-21 | $24.56 |
| 2026-05-20 | $24.20 |
| 2026-05-19 | $23.51 |
| 2026-05-18 | $23.91 |
| 2026-05-15 | $24.07 |
| 2026-05-14 | $24.71 |
| 2026-05-13 | $24.37 |
| 2026-05-12 | $23.84 |
| 2026-05-11 | $24.31 |
| 2026-05-08 | $25.35 |
| 2026-05-07 | $26.40 |
| 2026-05-06 | $25.85 |
| 2026-05-05 | $25.59 |
| 2026-05-04 | $25.00 |
| 2026-05-01 | $25.35 |
| 2026-04-30 | $25.02 |
| 2026-04-29 | $25.22 |
| 2026-04-28 | $25.64 |