US Equity
RICK
💵 Latest close: $25.34📈 3-month return: +17.70%📊 3-month annualized: +93.72%〽️ 3-month avg daily: +0.3026%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.34 |
| 2026-06-09 | $25.49 |
| 2026-06-08 | $24.76 |
| 2026-06-05 | $24.66 |
| 2026-06-04 | $25.11 |
| 2026-06-03 | $24.42 |
| 2026-06-02 | $25.07 |
| 2026-06-01 | $25.50 |
| 2026-05-29 | $25.37 |
| 2026-05-28 | $25.22 |
| 2026-05-27 | $24.53 |
| 2026-05-26 | $24.11 |
| 2026-05-22 | $24.30 |
| 2026-05-21 | $24.56 |
| 2026-05-20 | $24.20 |
| 2026-05-19 | $23.51 |
| 2026-05-18 | $23.91 |
| 2026-05-15 | $24.07 |
| 2026-05-14 | $24.71 |
| 2026-05-13 | $24.37 |
| 2026-05-12 | $23.84 |
| 2026-05-11 | $24.31 |
| 2026-05-08 | $25.35 |
| 2026-05-07 | $26.40 |
| 2026-05-06 | $25.85 |
| 2026-05-05 | $25.59 |
| 2026-05-04 | $25.00 |
| 2026-05-01 | $25.35 |
| 2026-04-30 | $25.02 |
| 2026-04-29 | $25.22 |
| 2026-04-28 | $25.64 |
| 2026-04-27 | $25.25 |
| 2026-04-24 | $25.99 |
| 2026-04-23 | $25.70 |
| 2026-04-22 | $25.80 |
| 2026-04-21 | $25.67 |
| 2026-04-20 | $26.37 |
| 2026-04-17 | $26.22 |
| 2026-04-16 | $24.65 |
| 2026-04-15 | $24.67 |
| 2026-04-14 | $24.72 |
| 2026-04-13 | $24.51 |
| 2026-04-10 | $24.17 |
| 2026-04-09 | $24.28 |
| 2026-04-08 | $24.56 |
| 2026-04-07 | $23.53 |
| 2026-04-06 | $24.04 |
| 2026-04-02 | $21.79 |
| 2026-04-01 | $22.74 |
| 2026-03-31 | $22.81 |
| 2026-03-30 | $23.31 |
| 2026-03-27 | $22.97 |
| 2026-03-26 | $23.87 |
| 2026-03-25 | $24.04 |
| 2026-03-24 | $24.72 |
| 2026-03-23 | $23.29 |
| 2026-03-20 | $21.71 |
| 2026-03-19 | $21.87 |
| 2026-03-18 | $20.82 |
| 2026-03-17 | $21.77 |
| 2026-03-16 | $21.46 |
| 2026-03-13 | $21.42 |
| 2026-03-12 | $21.53 |
Annualized Return — 3-month window