US Equity
RIG
— Transocean LtdTransocean Ltd. is an offshore drilling contractor that provides contract drilling services using its fleet of mobile offshore drilling units for oil and gas exploration.
💰 Market cap: $5.89B📍 Turmstrasse 30, STEINHAUSEN, ZUG, 6312 CH🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $5.35🔢 9,302 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.35 |
| 2026-07-23 | $5.32 |
| 2026-07-22 | $5.30 |
| 2026-07-21 | $5.24 |
| 2026-07-20 | $5.02 |
| 2026-07-17 | $5.14 |
| 2026-07-16 | $5.12 |
| 2026-07-15 | $5.20 |
| 2026-07-14 | $5.31 |
| 2026-07-13 | $5.37 |
| 2026-07-10 | $5.20 |
| 2026-07-09 | $5.14 |
| 2026-07-08 | $5.23 |
| 2026-07-07 | $5.02 |
| 2026-07-06 | $4.93 |
| 2026-07-02 | $5.06 |
| 2026-07-01 | $4.87 |
| 2026-06-30 | $4.89 |
| 2026-06-29 | $5.04 |
| 2026-06-26 | $5.11 |
| 2026-06-25 | $5.21 |
| 2026-06-24 | $5.04 |
| 2026-06-23 | $5.29 |
| 2026-06-22 | $5.41 |
| 2026-06-18 | $5.31 |
| 2026-06-17 | $5.58 |
| 2026-06-16 | $5.59 |
| 2026-06-15 | $5.83 |
| 2026-06-12 | $6.04 |
| 2026-06-11 | $6.03 |
| 2026-06-10 | $6.01 |
| 2026-06-09 | $5.87 |
| 2026-06-08 | $6.17 |
| 2026-06-05 | $5.95 |
| 2026-06-04 | $6.25 |
| 2026-06-03 | $6.18 |
| 2026-06-02 | $6.25 |
| 2026-06-01 | $6.25 |
| 2026-05-29 | $6.19 |
| 2026-05-28 | $6.22 |
| 2026-05-27 | $6.18 |
| 2026-05-26 | $6.48 |
| 2026-05-22 | $6.81 |
| 2026-05-21 | $6.82 |
| 2026-05-20 | $7.34 |
| 2026-05-19 | $7.45 |
| 2026-05-18 | $7.58 |
| 2026-05-15 | $7.04 |
| 2026-05-14 | $6.91 |
| 2026-05-13 | $6.62 |
| 2026-05-12 | $6.54 |
| 2026-05-11 | $6.55 |
| 2026-05-08 | $6.40 |
| 2026-05-07 | $6.17 |
| 2026-05-06 | $6.23 |
| 2026-05-05 | $6.25 |
| 2026-05-04 | $6.88 |
| 2026-05-01 | $6.84 |
| 2026-04-30 | $6.82 |
| 2026-04-29 | $6.96 |
| 2026-04-28 | $6.79 |