US Equity
RIG
💵 Latest close: $6.01📈 3-month return: -4.30%📊 3-month annualized: -16.33%〽️ 3-month avg daily: -0.0138%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.01 |
| 2026-06-09 | $5.87 |
| 2026-06-08 | $6.17 |
| 2026-06-05 | $5.95 |
| 2026-06-04 | $6.25 |
| 2026-06-03 | $6.18 |
| 2026-06-02 | $6.25 |
| 2026-06-01 | $6.25 |
| 2026-05-29 | $6.19 |
| 2026-05-28 | $6.22 |
| 2026-05-27 | $6.18 |
| 2026-05-26 | $6.48 |
| 2026-05-22 | $6.81 |
| 2026-05-21 | $6.82 |
| 2026-05-20 | $7.34 |
| 2026-05-19 | $7.45 |
| 2026-05-18 | $7.58 |
| 2026-05-15 | $7.04 |
| 2026-05-14 | $6.91 |
| 2026-05-13 | $6.62 |
| 2026-05-12 | $6.54 |
| 2026-05-11 | $6.55 |
| 2026-05-08 | $6.40 |
| 2026-05-07 | $6.17 |
| 2026-05-06 | $6.23 |
| 2026-05-05 | $6.25 |
| 2026-05-04 | $6.88 |
| 2026-05-01 | $6.84 |
| 2026-04-30 | $6.82 |
| 2026-04-29 | $6.96 |
| 2026-04-28 | $6.79 |
| 2026-04-27 | $6.52 |
| 2026-04-24 | $6.11 |
| 2026-04-23 | $6.06 |
| 2026-04-22 | $6.06 |
| 2026-04-21 | $6.05 |
| 2026-04-20 | $5.89 |
| 2026-04-17 | $5.94 |
| 2026-04-16 | $6.35 |
| 2026-04-15 | $6.15 |
| 2026-04-14 | $6.17 |
| 2026-04-13 | $6.64 |
| 2026-04-10 | $6.52 |
| 2026-04-09 | $6.56 |
| 2026-04-08 | $6.70 |
| 2026-04-07 | $6.68 |
| 2026-04-06 | $6.59 |
| 2026-04-02 | $6.59 |
| 2026-04-01 | $6.50 |
| 2026-03-31 | $6.63 |
| 2026-03-30 | $6.65 |
| 2026-03-27 | $6.93 |
| 2026-03-26 | $6.89 |
| 2026-03-25 | $6.77 |
| 2026-03-24 | $6.63 |
| 2026-03-23 | $6.46 |
| 2026-03-20 | $6.22 |
| 2026-03-19 | $6.46 |
| 2026-03-18 | $6.25 |
| 2026-03-17 | $6.58 |
| 2026-03-16 | $6.20 |
| 2026-03-13 | $6.36 |
| 2026-03-12 | $6.28 |
Annualized Return — 3-month window