US Equity
RIGL
💵 Latest close: $30.91📈 3-month return: +16.20%📊 3-month annualized: +83.94%〽️ 3-month avg daily: +0.2924%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.91 |
| 2026-06-09 | $30.72 |
| 2026-06-08 | $30.08 |
| 2026-06-05 | $29.93 |
| 2026-06-04 | $30.25 |
| 2026-06-03 | $30.30 |
| 2026-06-02 | $30.02 |
| 2026-06-01 | $29.86 |
| 2026-05-29 | $30.49 |
| 2026-05-28 | $30.05 |
| 2026-05-27 | $29.48 |
| 2026-05-26 | $29.17 |
| 2026-05-22 | $29.01 |
| 2026-05-21 | $29.19 |
| 2026-05-20 | $28.82 |
| 2026-05-19 | $28.30 |
| 2026-05-18 | $28.61 |
| 2026-05-15 | $29.01 |
| 2026-05-14 | $31.92 |
| 2026-05-13 | $32.13 |
| 2026-05-12 | $29.37 |
| 2026-05-11 | $26.20 |
| 2026-05-08 | $26.04 |
| 2026-05-07 | $26.24 |
| 2026-05-06 | $26.67 |
| 2026-05-05 | $28.09 |
| 2026-05-04 | $29.54 |
| 2026-05-01 | $29.40 |
| 2026-04-30 | $28.90 |
| 2026-04-29 | $29.22 |
| 2026-04-28 | $30.56 |
| 2026-04-27 | $30.51 |
| 2026-04-24 | $30.29 |
| 2026-04-23 | $30.72 |
| 2026-04-22 | $30.47 |
| 2026-04-21 | $32.29 |
| 2026-04-20 | $32.49 |
| 2026-04-17 | $32.43 |
| 2026-04-16 | $31.77 |
| 2026-04-15 | $32.06 |
| 2026-04-14 | $31.39 |
| 2026-04-13 | $29.97 |
| 2026-04-10 | $29.20 |
| 2026-04-09 | $30.51 |
| 2026-04-08 | $29.73 |
| 2026-04-07 | $28.73 |
| 2026-04-06 | $27.36 |
| 2026-04-02 | $27.53 |
| 2026-04-01 | $27.50 |
| 2026-03-31 | $27.04 |
| 2026-03-30 | $25.72 |
| 2026-03-27 | $25.81 |
| 2026-03-26 | $26.37 |
| 2026-03-25 | $26.29 |
| 2026-03-24 | $26.13 |
| 2026-03-23 | $26.50 |
| 2026-03-20 | $25.96 |
| 2026-03-19 | $26.10 |
| 2026-03-18 | $25.44 |
| 2026-03-17 | $26.38 |
| 2026-03-16 | $26.55 |
| 2026-03-13 | $25.95 |
| 2026-03-12 | $26.60 |
Annualized Return — 3-month window