US Equity
RIOT
— RIOT PLATFORMS, INC.Riot Platforms is a Bitcoin mining company that operates large-scale mining facilities in the United States, focused on supporting the Bitcoin blockchain network.
💰 Market cap: $8.31B📍 3855 AMBROSIA STREET, SUITE 301, CASTLE ROCK, CO, 80109 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $22.53🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.53 |
| 2026-07-23 | $23.86 |
| 2026-07-22 | $23.38 |
| 2026-07-21 | $21.49 |
| 2026-07-20 | $19.90 |
| 2026-07-17 | $18.26 |
| 2026-07-16 | $18.82 |
| 2026-07-15 | $20.10 |
| 2026-07-14 | $20.19 |
| 2026-07-13 | $20.19 |
| 2026-07-10 | $20.96 |
| 2026-07-09 | $21.51 |
| 2026-07-08 | $21.09 |
| 2026-07-07 | $21.17 |
| 2026-07-06 | $22.87 |
| 2026-07-02 | $22.11 |
| 2026-07-01 | $23.96 |
| 2026-06-30 | $27.38 |
| 2026-06-29 | $27.75 |
| 2026-06-26 | $28.57 |
| 2026-06-25 | $27.76 |
| 2026-06-24 | $27.42 |
| 2026-06-23 | $28.69 |
| 2026-06-22 | $28.63 |
| 2026-06-18 | $28.10 |
| 2026-06-17 | $27.43 |
| 2026-06-16 | $27.42 |
| 2026-06-15 | $27.38 |
| 2026-06-12 | $26.61 |
| 2026-06-11 | $26.14 |
| 2026-06-10 | $24.08 |
| 2026-06-09 | $25.30 |
| 2026-06-08 | $25.69 |
| 2026-06-05 | $24.66 |
| 2026-06-04 | $27.47 |
| 2026-06-03 | $27.65 |
| 2026-06-02 | $27.32 |
| 2026-06-01 | $28.25 |
| 2026-05-29 | $27.11 |
| 2026-05-28 | $27.74 |
| 2026-05-27 | $26.94 |
| 2026-05-26 | $26.08 |
| 2026-05-22 | $24.49 |
| 2026-05-21 | $24.47 |
| 2026-05-20 | $23.67 |
| 2026-05-19 | $22.64 |
| 2026-05-18 | $23.18 |
| 2026-05-15 | $23.49 |
| 2026-05-14 | $24.62 |
| 2026-05-13 | $24.92 |
| 2026-05-12 | $24.51 |
| 2026-05-11 | $25.34 |
| 2026-05-08 | $24.08 |
| 2026-05-07 | $24.11 |
| 2026-05-06 | $23.70 |
| 2026-05-05 | $20.35 |
| 2026-05-04 | $18.68 |
| 2026-05-01 | $18.50 |
| 2026-04-30 | $17.24 |
| 2026-04-29 | $15.98 |
| 2026-04-28 | $16.57 |