US Equity
RIOT
💵 Latest close: $24.08📈 3-month return: +66.07%📊 3-month annualized: +683.44%〽️ 3-month avg daily: +0.9531%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.08 |
| 2026-06-09 | $25.30 |
| 2026-06-08 | $25.69 |
| 2026-06-05 | $24.66 |
| 2026-06-04 | $27.47 |
| 2026-06-03 | $27.65 |
| 2026-06-02 | $27.32 |
| 2026-06-01 | $28.25 |
| 2026-05-29 | $27.11 |
| 2026-05-28 | $27.74 |
| 2026-05-27 | $26.94 |
| 2026-05-26 | $26.08 |
| 2026-05-22 | $24.49 |
| 2026-05-21 | $24.47 |
| 2026-05-20 | $23.67 |
| 2026-05-19 | $22.64 |
| 2026-05-18 | $23.18 |
| 2026-05-15 | $23.49 |
| 2026-05-14 | $24.62 |
| 2026-05-13 | $24.92 |
| 2026-05-12 | $24.51 |
| 2026-05-11 | $25.34 |
| 2026-05-08 | $24.08 |
| 2026-05-07 | $24.11 |
| 2026-05-06 | $23.70 |
| 2026-05-05 | $20.35 |
| 2026-05-04 | $18.68 |
| 2026-05-01 | $18.50 |
| 2026-04-30 | $17.24 |
| 2026-04-29 | $15.98 |
| 2026-04-28 | $16.57 |
| 2026-04-27 | $18.28 |
| 2026-04-24 | $18.61 |
| 2026-04-23 | $18.21 |
| 2026-04-22 | $18.48 |
| 2026-04-21 | $17.41 |
| 2026-04-20 | $18.11 |
| 2026-04-17 | $18.11 |
| 2026-04-16 | $16.92 |
| 2026-04-15 | $17.42 |
| 2026-04-14 | $18.12 |
| 2026-04-13 | $17.37 |
| 2026-04-10 | $16.60 |
| 2026-04-09 | $16.69 |
| 2026-04-08 | $16.11 |
| 2026-04-07 | $14.19 |
| 2026-04-06 | $13.52 |
| 2026-04-02 | $12.86 |
| 2026-04-01 | $12.55 |
| 2026-03-31 | $12.36 |
| 2026-03-30 | $11.83 |
| 2026-03-27 | $12.80 |
| 2026-03-26 | $14.01 |
| 2026-03-25 | $15.16 |
| 2026-03-24 | $14.33 |
| 2026-03-23 | $14.37 |
| 2026-03-20 | $13.38 |
| 2026-03-19 | $14.14 |
| 2026-03-18 | $14.10 |
| 2026-03-17 | $14.68 |
| 2026-03-16 | $14.40 |
| 2026-03-13 | $14.04 |
| 2026-03-12 | $14.50 |
Annualized Return — 3-month window