US Equity
RJET
💵 Latest close: $17.76📈 3-month return: +6.86%📊 3-month annualized: +30.90%〽️ 3-month avg daily: +0.2250%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.76 |
| 2026-06-09 | $18.03 |
| 2026-06-08 | $17.41 |
| 2026-06-05 | $17.64 |
| 2026-06-04 | $17.71 |
| 2026-06-03 | $17.64 |
| 2026-06-02 | $18.59 |
| 2026-06-01 | $18.29 |
| 2026-05-29 | $20.35 |
| 2026-05-28 | $23.43 |
| 2026-05-27 | $24.23 |
| 2026-05-26 | $24.77 |
| 2026-05-22 | $23.57 |
| 2026-05-21 | $21.95 |
| 2026-05-20 | $20.61 |
| 2026-05-19 | $18.86 |
| 2026-05-18 | $20.07 |
| 2026-05-15 | $20.22 |
| 2026-05-14 | $21.89 |
| 2026-05-13 | $22.13 |
| 2026-05-12 | $22.92 |
| 2026-05-11 | $22.46 |
| 2026-05-08 | $22.97 |
| 2026-05-07 | $22.39 |
| 2026-05-06 | $20.26 |
| 2026-05-05 | $19.97 |
| 2026-05-04 | $18.70 |
| 2026-05-01 | $18.28 |
| 2026-04-30 | $16.66 |
| 2026-04-29 | $17.12 |
| 2026-04-28 | $17.78 |
| 2026-04-27 | $17.92 |
| 2026-04-24 | $18.15 |
| 2026-04-23 | $18.12 |
| 2026-04-22 | $18.63 |
| 2026-04-21 | $20.43 |
| 2026-04-20 | $21.99 |
| 2026-04-17 | $21.05 |
| 2026-04-16 | $20.10 |
| 2026-04-15 | $19.86 |
| 2026-04-14 | $19.47 |
| 2026-04-13 | $19.44 |
| 2026-04-10 | $19.79 |
| 2026-04-09 | $19.99 |
| 2026-04-08 | $19.57 |
| 2026-04-07 | $18.38 |
| 2026-04-06 | $18.57 |
| 2026-04-02 | $17.96 |
| 2026-04-01 | $17.48 |
| 2026-03-31 | $17.88 |
| 2026-03-30 | $17.66 |
| 2026-03-27 | $16.71 |
| 2026-03-26 | $18.45 |
| 2026-03-25 | $17.76 |
| 2026-03-24 | $17.74 |
| 2026-03-23 | $16.69 |
| 2026-03-20 | $16.73 |
| 2026-03-19 | $16.93 |
| 2026-03-18 | $16.52 |
| 2026-03-17 | $17.61 |
| 2026-03-16 | $17.47 |
| 2026-03-13 | $16.87 |
| 2026-03-12 | $16.62 |
Annualized Return — 3-month window