US Equity
RJF
— RAYMOND JAMES FINANCIAL, INC.Raymond James Financial is a diversified financial services company providing wealth management, investment banking, and capital markets services.
💰 Market cap: $33.35B📍 880 Carillon Parkway, FL, 33716 US🏷️ Banking Services💵 Previous close: $169.30🔢 3,968 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $169.30 |
| 2026-07-23 | $166.14 |
| 2026-07-22 | $168.01 |
| 2026-07-21 | $167.93 |
| 2026-07-20 | $168.32 |
| 2026-07-17 | $168.36 |
| 2026-07-16 | $169.70 |
| 2026-07-15 | $170.30 |
| 2026-07-14 | $167.43 |
| 2026-07-13 | $166.98 |
| 2026-07-10 | $168.12 |
| 2026-07-09 | $168.72 |
| 2026-07-08 | $165.35 |
| 2026-07-07 | $167.60 |
| 2026-07-06 | $166.41 |
| 2026-07-02 | $162.66 |
| 2026-07-01 | $158.19 |
| 2026-06-30 | $152.03 |
| 2026-06-29 | $149.08 |
| 2026-06-26 | $149.94 |
| 2026-06-25 | $150.52 |
| 2026-06-24 | $154.79 |
| 2026-06-23 | $157.44 |
| 2026-06-22 | $156.65 |
| 2026-06-18 | $155.86 |
| 2026-06-17 | $158.77 |
| 2026-06-16 | $158.31 |
| 2026-06-15 | $154.71 |
| 2026-06-12 | $154.40 |
| 2026-06-11 | $150.42 |
| 2026-06-10 | $150.59 |
| 2026-06-09 | $151.37 |
| 2026-06-08 | $150.19 |
| 2026-06-05 | $151.45 |
| 2026-06-04 | $150.51 |
| 2026-06-03 | $146.56 |
| 2026-06-02 | $146.75 |
| 2026-06-01 | $145.82 |
| 2026-05-29 | $143.41 |
| 2026-05-28 | $142.00 |
| 2026-05-27 | $145.40 |
| 2026-05-26 | $152.13 |
| 2026-05-22 | $151.46 |
| 2026-05-21 | $150.42 |
| 2026-05-20 | $152.07 |
| 2026-05-19 | $151.02 |
| 2026-05-18 | $154.46 |
| 2026-05-15 | $154.11 |
| 2026-05-14 | $155.57 |
| 2026-05-13 | $153.96 |
| 2026-05-12 | $153.48 |
| 2026-05-11 | $151.04 |
| 2026-05-08 | $154.33 |
| 2026-05-07 | $153.53 |
| 2026-05-06 | $159.37 |
| 2026-05-05 | $158.87 |
| 2026-05-04 | $156.81 |
| 2026-05-01 | $156.20 |
| 2026-04-30 | $158.32 |
| 2026-04-29 | $155.58 |
| 2026-04-28 | $155.69 |