US Equity
RKLB
💵 Latest close: $105.05📈 3-month return: +53.65%📊 3-month annualized: +471.48%〽️ 3-month avg daily: +0.9487%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $105.05 |
| 2026-06-09 | $108.23 |
| 2026-06-08 | $113.65 |
| 2026-06-05 | $110.08 |
| 2026-06-04 | $119.95 |
| 2026-06-03 | $114.70 |
| 2026-06-02 | $123.32 |
| 2026-06-01 | $122.39 |
| 2026-05-29 | $143.48 |
| 2026-05-28 | $148.03 |
| 2026-05-27 | $150.23 |
| 2026-05-26 | $143.20 |
| 2026-05-22 | $135.76 |
| 2026-05-21 | $125.45 |
| 2026-05-20 | $134.28 |
| 2026-05-19 | $127.31 |
| 2026-05-18 | $131.16 |
| 2026-05-15 | $124.77 |
| 2026-05-14 | $132.55 |
| 2026-05-13 | $124.15 |
| 2026-05-12 | $117.56 |
| 2026-05-11 | $117.35 |
| 2026-05-08 | $105.47 |
| 2026-05-07 | $78.58 |
| 2026-05-06 | $84.65 |
| 2026-05-05 | $78.76 |
| 2026-05-04 | $80.31 |
| 2026-05-01 | $78.81 |
| 2026-04-30 | $82.51 |
| 2026-04-29 | $77.02 |
| 2026-04-28 | $78.59 |
| 2026-04-27 | $82.29 |
| 2026-04-24 | $79.68 |
| 2026-04-23 | $84.60 |
| 2026-04-22 | $90.04 |
| 2026-04-21 | $86.64 |
| 2026-04-20 | $89.46 |
| 2026-04-17 | $84.80 |
| 2026-04-16 | $82.93 |
| 2026-04-15 | $73.60 |
| 2026-04-14 | $72.22 |
| 2026-04-13 | $70.62 |
| 2026-04-10 | $68.05 |
| 2026-04-09 | $66.74 |
| 2026-04-08 | $69.08 |
| 2026-04-07 | $66.32 |
| 2026-04-06 | $67.67 |
| 2026-04-02 | $67.73 |
| 2026-04-01 | $65.52 |
| 2026-03-31 | $64.22 |
| 2026-03-30 | $57.38 |
| 2026-03-27 | $60.93 |
| 2026-03-26 | $65.94 |
| 2026-03-25 | $72.88 |
| 2026-03-24 | $66.07 |
| 2026-03-23 | $68.00 |
| 2026-03-20 | $67.23 |
| 2026-03-19 | $71.93 |
| 2026-03-18 | $69.48 |
| 2026-03-17 | $78.59 |
| 2026-03-16 | $71.31 |
| 2026-03-13 | $68.41 |
| 2026-03-12 | $68.37 |
Annualized Return — 3-month window