US Equity
RKLB
— ROCKET LAB CORPORATIONRocket Lab is an aerospace company that designs, manufactures, and launches small satellites and rockets, providing space launch and satellite manufacturing services.
💰 Market cap: $40.04B📍 3881 Mcgowen Street, LONG BEACH, CA, 90808 US🏷️ Aerospace & Defense💵 Previous close: $63.91🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $63.91 |
| 2026-07-23 | $69.99 |
| 2026-07-22 | $69.75 |
| 2026-07-21 | $69.12 |
| 2026-07-20 | $65.74 |
| 2026-07-17 | $67.62 |
| 2026-07-16 | $67.35 |
| 2026-07-15 | $76.20 |
| 2026-07-14 | $78.81 |
| 2026-07-13 | $76.73 |
| 2026-07-10 | $81.04 |
| 2026-07-09 | $82.55 |
| 2026-07-08 | $83.35 |
| 2026-07-07 | $83.41 |
| 2026-07-06 | $93.09 |
| 2026-07-02 | $100.46 |
| 2026-07-01 | $100.07 |
| 2026-06-30 | $101.65 |
| 2026-06-29 | $98.01 |
| 2026-06-26 | $84.54 |
| 2026-06-25 | $80.69 |
| 2026-06-24 | $85.41 |
| 2026-06-23 | $95.12 |
| 2026-06-22 | $100.29 |
| 2026-06-18 | $107.24 |
| 2026-06-17 | $107.98 |
| 2026-06-16 | $104.63 |
| 2026-06-15 | $109.25 |
| 2026-06-12 | $102.39 |
| 2026-06-11 | $114.78 |
| 2026-06-10 | $105.05 |
| 2026-06-09 | $108.23 |
| 2026-06-08 | $113.65 |
| 2026-06-05 | $110.08 |
| 2026-06-04 | $119.95 |
| 2026-06-03 | $114.70 |
| 2026-06-02 | $123.32 |
| 2026-06-01 | $122.39 |
| 2026-05-29 | $143.48 |
| 2026-05-28 | $148.03 |
| 2026-05-27 | $150.23 |
| 2026-05-26 | $143.20 |
| 2026-05-22 | $135.76 |
| 2026-05-21 | $125.45 |
| 2026-05-20 | $134.28 |
| 2026-05-19 | $127.31 |
| 2026-05-18 | $131.16 |
| 2026-05-15 | $124.77 |
| 2026-05-14 | $132.55 |
| 2026-05-13 | $124.15 |
| 2026-05-12 | $117.56 |
| 2026-05-11 | $117.35 |
| 2026-05-08 | $105.47 |
| 2026-05-07 | $78.58 |
| 2026-05-06 | $84.65 |
| 2026-05-05 | $78.76 |
| 2026-05-04 | $80.31 |
| 2026-05-01 | $78.81 |
| 2026-04-30 | $82.51 |
| 2026-04-29 | $77.02 |
| 2026-04-28 | $78.59 |