US Equity
RL
— RALPH LAUREN CORPORATIONRalph Lauren Corporation is a global fashion company that designs, markets, and sells premium lifestyle products including apparel, accessories, and home furnishings.
💰 Market cap: $22.61B📍 650 Madison Ave, NEW YORK, NY, 10022 US🏷️ Textiles & Apparel💵 Previous close: $373.58🔢 6,282 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $373.58 |
| 2026-07-23 | $371.69 |
| 2026-07-22 | $387.14 |
| 2026-07-21 | $382.93 |
| 2026-07-20 | $376.48 |
| 2026-07-17 | $380.45 |
| 2026-07-16 | $388.11 |
| 2026-07-15 | $374.08 |
| 2026-07-14 | $368.97 |
| 2026-07-13 | $374.49 |
| 2026-07-10 | $394.90 |
| 2026-07-09 | $387.58 |
| 2026-07-08 | $380.36 |
| 2026-07-07 | $395.31 |
| 2026-07-06 | $396.32 |
| 2026-07-02 | $398.22 |
| 2026-07-01 | $398.02 |
| 2026-06-30 | $401.41 |
| 2026-06-29 | $397.61 |
| 2026-06-26 | $411.16 |
| 2026-06-25 | $410.11 |
| 2026-06-24 | $414.25 |
| 2026-06-23 | $407.01 |
| 2026-06-22 | $410.92 |
| 2026-06-18 | $413.01 |
| 2026-06-17 | $403.85 |
| 2026-06-16 | $406.75 |
| 2026-06-15 | $412.36 |
| 2026-06-12 | $403.98 |
| 2026-06-11 | $393.30 |
| 2026-06-10 | $376.43 |
| 2026-06-09 | $391.16 |
| 2026-06-08 | $372.85 |
| 2026-06-05 | $366.55 |
| 2026-06-04 | $366.72 |
| 2026-06-03 | $359.43 |
| 2026-06-02 | $363.51 |
| 2026-06-01 | $366.31 |
| 2026-05-29 | $363.90 |
| 2026-05-28 | $370.77 |
| 2026-05-27 | $376.23 |
| 2026-05-26 | $381.78 |
| 2026-05-22 | $377.78 |
| 2026-05-21 | $374.90 |
| 2026-05-20 | $329.24 |
| 2026-05-19 | $320.69 |
| 2026-05-18 | $325.87 |
| 2026-05-15 | $326.81 |
| 2026-05-14 | $334.05 |
| 2026-05-13 | $331.62 |
| 2026-05-12 | $337.14 |
| 2026-05-11 | $343.10 |
| 2026-05-08 | $358.45 |
| 2026-05-07 | $353.55 |
| 2026-05-06 | $372.15 |
| 2026-05-05 | $360.02 |
| 2026-05-04 | $354.29 |
| 2026-05-01 | $362.21 |
| 2026-04-30 | $358.64 |
| 2026-04-29 | $359.45 |
| 2026-04-28 | $366.87 |