US Equity
RLGT
💵 Latest close: $8.88📈 3-month return: +30.59%📊 3-month annualized: +195.38%〽️ 3-month avg daily: +0.4623%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.88 |
| 2026-06-09 | $9.16 |
| 2026-06-08 | $9.00 |
| 2026-06-05 | $8.57 |
| 2026-06-04 | $8.57 |
| 2026-06-03 | $8.45 |
| 2026-06-02 | $8.60 |
| 2026-06-01 | $8.55 |
| 2026-05-29 | $8.49 |
| 2026-05-28 | $8.41 |
| 2026-05-27 | $8.43 |
| 2026-05-26 | $8.43 |
| 2026-05-22 | $8.34 |
| 2026-05-21 | $8.35 |
| 2026-05-20 | $8.45 |
| 2026-05-19 | $8.27 |
| 2026-05-18 | $8.24 |
| 2026-05-15 | $8.29 |
| 2026-05-14 | $8.21 |
| 2026-05-13 | $8.37 |
| 2026-05-12 | $8.66 |
| 2026-05-11 | $7.89 |
| 2026-05-08 | $8.27 |
| 2026-05-07 | $8.31 |
| 2026-05-06 | $8.23 |
| 2026-05-05 | $7.94 |
| 2026-05-04 | $7.64 |
| 2026-05-01 | $8.35 |
| 2026-04-30 | $8.41 |
| 2026-04-29 | $8.37 |
| 2026-04-28 | $8.57 |
| 2026-04-27 | $8.43 |
| 2026-04-24 | $8.42 |
| 2026-04-23 | $8.43 |
| 2026-04-22 | $8.21 |
| 2026-04-21 | $8.37 |
| 2026-04-20 | $8.35 |
| 2026-04-17 | $8.32 |
| 2026-04-16 | $8.10 |
| 2026-04-15 | $7.91 |
| 2026-04-14 | $8.07 |
| 2026-04-13 | $7.90 |
| 2026-04-10 | $7.91 |
| 2026-04-09 | $7.87 |
| 2026-04-08 | $7.64 |
| 2026-04-07 | $7.33 |
| 2026-04-06 | $7.35 |
| 2026-04-02 | $7.27 |
| 2026-04-01 | $7.19 |
| 2026-03-31 | $7.05 |
| 2026-03-30 | $6.90 |
| 2026-03-27 | $6.85 |
| 2026-03-26 | $6.99 |
| 2026-03-25 | $7.07 |
| 2026-03-24 | $7.13 |
| 2026-03-23 | $6.98 |
| 2026-03-20 | $6.77 |
| 2026-03-19 | $6.85 |
| 2026-03-18 | $6.80 |
| 2026-03-17 | $6.94 |
| 2026-03-16 | $6.96 |
| 2026-03-13 | $6.81 |
| 2026-03-12 | $6.80 |
Annualized Return — 3-month window