US Equity
RLGT
— RADIANT LOGISTICS, INC.Radiant Logistics, Inc. is a third-party logistics company that provides freight forwarding, customs brokerage, and transportation management services.
💰 Market cap: $414.93M📍 700 S Renton Village Place, Seventh Floor, RENTON, WA, 98057 US🏷️ Freight & Logistics Services💵 Previous close: $8.88🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.88 |
| 2026-07-23 | $8.84 |
| 2026-07-22 | $9.06 |
| 2026-07-21 | $9.07 |
| 2026-07-20 | $8.85 |
| 2026-07-17 | $9.21 |
| 2026-07-16 | $9.50 |
| 2026-07-15 | $9.33 |
| 2026-07-14 | $9.31 |
| 2026-07-13 | $9.34 |
| 2026-07-10 | $9.39 |
| 2026-07-09 | $9.42 |
| 2026-07-08 | $9.45 |
| 2026-07-07 | $9.49 |
| 2026-07-06 | $9.61 |
| 2026-07-02 | $9.49 |
| 2026-07-01 | $9.52 |
| 2026-06-30 | $9.46 |
| 2026-06-29 | $9.38 |
| 2026-06-26 | $9.32 |
| 2026-06-25 | $9.16 |
| 2026-06-24 | $9.09 |
| 2026-06-23 | $9.04 |
| 2026-06-22 | $9.09 |
| 2026-06-18 | $8.97 |
| 2026-06-17 | $8.75 |
| 2026-06-16 | $9.07 |
| 2026-06-15 | $9.12 |
| 2026-06-12 | $9.20 |
| 2026-06-11 | $9.10 |
| 2026-06-10 | $8.88 |
| 2026-06-09 | $9.16 |
| 2026-06-08 | $9.00 |
| 2026-06-05 | $8.57 |
| 2026-06-04 | $8.57 |
| 2026-06-03 | $8.45 |
| 2026-06-02 | $8.60 |
| 2026-06-01 | $8.55 |
| 2026-05-29 | $8.49 |
| 2026-05-28 | $8.41 |
| 2026-05-27 | $8.43 |
| 2026-05-26 | $8.43 |
| 2026-05-22 | $8.34 |
| 2026-05-21 | $8.35 |
| 2026-05-20 | $8.45 |
| 2026-05-19 | $8.27 |
| 2026-05-18 | $8.24 |
| 2026-05-15 | $8.29 |
| 2026-05-14 | $8.21 |
| 2026-05-13 | $8.37 |
| 2026-05-12 | $8.66 |
| 2026-05-11 | $7.89 |
| 2026-05-08 | $8.27 |
| 2026-05-07 | $8.31 |
| 2026-05-06 | $8.23 |
| 2026-05-05 | $7.94 |
| 2026-05-04 | $7.64 |
| 2026-05-01 | $8.35 |
| 2026-04-30 | $8.41 |
| 2026-04-29 | $8.37 |
| 2026-04-28 | $8.57 |