US Equity
RLI
💵 Latest close: $53.94📈 3-month return: -9.47%📊 3-month annualized: -33.22%〽️ 3-month avg daily: -0.1451%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $53.94 |
| 2026-06-09 | $52.25 |
| 2026-06-08 | $52.11 |
| 2026-06-05 | $52.38 |
| 2026-06-04 | $50.35 |
| 2026-06-03 | $50.08 |
| 2026-06-02 | $50.96 |
| 2026-06-01 | $50.63 |
| 2026-05-29 | $50.04 |
| 2026-05-28 | $49.50 |
| 2026-05-27 | $50.03 |
| 2026-05-26 | $50.28 |
| 2026-05-22 | $50.52 |
| 2026-05-21 | $50.95 |
| 2026-05-20 | $50.60 |
| 2026-05-19 | $50.12 |
| 2026-05-18 | $50.93 |
| 2026-05-15 | $48.85 |
| 2026-05-14 | $47.94 |
| 2026-05-13 | $45.92 |
| 2026-05-12 | $46.65 |
| 2026-05-11 | $46.46 |
| 2026-05-08 | $47.15 |
| 2026-05-07 | $47.69 |
| 2026-05-06 | $47.11 |
| 2026-05-05 | $48.15 |
| 2026-05-04 | $48.76 |
| 2026-05-01 | $49.50 |
| 2026-04-30 | $49.76 |
| 2026-04-29 | $49.16 |
| 2026-04-28 | $50.12 |
| 2026-04-27 | $49.45 |
| 2026-04-24 | $50.76 |
| 2026-04-23 | $52.81 |
| 2026-04-22 | $54.89 |
| 2026-04-21 | $56.13 |
| 2026-04-20 | $55.60 |
| 2026-04-17 | $56.73 |
| 2026-04-16 | $56.70 |
| 2026-04-15 | $56.08 |
| 2026-04-14 | $55.58 |
| 2026-04-13 | $56.48 |
| 2026-04-10 | $55.75 |
| 2026-04-09 | $56.41 |
| 2026-04-08 | $56.36 |
| 2026-04-07 | $55.54 |
| 2026-04-06 | $55.78 |
| 2026-04-02 | $55.88 |
| 2026-04-01 | $54.73 |
| 2026-03-31 | $54.83 |
| 2026-03-30 | $55.10 |
| 2026-03-27 | $54.13 |
| 2026-03-26 | $55.08 |
| 2026-03-25 | $54.76 |
| 2026-03-24 | $55.73 |
| 2026-03-23 | $55.41 |
| 2026-03-20 | $55.71 |
| 2026-03-19 | $55.83 |
| 2026-03-18 | $56.72 |
| 2026-03-17 | $58.84 |
| 2026-03-16 | $59.09 |
| 2026-03-13 | $59.43 |
| 2026-03-12 | $59.58 |
Annualized Return — 3-month window