US Equity
RLI
— RLI CORP.RLI Corp. is a specialty insurance company that provides property and casualty insurance products, including commercial property, surety bonds, and personal umbrella coverage.
💰 Market cap: $5.88B📍 9025 N. Lindbergh Drive, PEORIA, IL, 61615-1499 US🏷️ Insurance💵 Previous close: $61.92🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.92 |
| 2026-07-23 | $61.16 |
| 2026-07-22 | $58.99 |
| 2026-07-21 | $60.20 |
| 2026-07-20 | $61.71 |
| 2026-07-17 | $61.57 |
| 2026-07-16 | $59.58 |
| 2026-07-15 | $58.05 |
| 2026-07-14 | $60.14 |
| 2026-07-13 | $61.46 |
| 2026-07-10 | $60.65 |
| 2026-07-09 | $60.14 |
| 2026-07-08 | $60.70 |
| 2026-07-07 | $62.12 |
| 2026-07-06 | $61.78 |
| 2026-07-02 | $62.52 |
| 2026-07-01 | $60.66 |
| 2026-06-30 | $59.07 |
| 2026-06-29 | $58.40 |
| 2026-06-26 | $57.56 |
| 2026-06-25 | $55.13 |
| 2026-06-24 | $54.75 |
| 2026-06-23 | $53.84 |
| 2026-06-22 | $52.74 |
| 2026-06-18 | $53.09 |
| 2026-06-17 | $52.75 |
| 2026-06-16 | $54.05 |
| 2026-06-15 | $53.59 |
| 2026-06-12 | $54.35 |
| 2026-06-11 | $54.13 |
| 2026-06-10 | $53.94 |
| 2026-06-09 | $52.25 |
| 2026-06-08 | $52.11 |
| 2026-06-05 | $52.38 |
| 2026-06-04 | $50.35 |
| 2026-06-03 | $50.08 |
| 2026-06-02 | $50.96 |
| 2026-06-01 | $50.63 |
| 2026-05-29 | $50.04 |
| 2026-05-28 | $49.50 |
| 2026-05-27 | $50.03 |
| 2026-05-26 | $50.28 |
| 2026-05-22 | $50.52 |
| 2026-05-21 | $50.95 |
| 2026-05-20 | $50.60 |
| 2026-05-19 | $50.12 |
| 2026-05-18 | $50.93 |
| 2026-05-15 | $48.85 |
| 2026-05-14 | $47.94 |
| 2026-05-13 | $45.92 |
| 2026-05-12 | $46.65 |
| 2026-05-11 | $46.46 |
| 2026-05-08 | $47.15 |
| 2026-05-07 | $47.69 |
| 2026-05-06 | $47.11 |
| 2026-05-05 | $48.15 |
| 2026-05-04 | $48.76 |
| 2026-05-01 | $49.50 |
| 2026-04-30 | $49.76 |
| 2026-04-29 | $49.16 |
| 2026-04-28 | $50.12 |