US Equity
RLJ
— RLJ LODGING TRUSTRLJ Lodging Trust is a real estate investment trust that owns premium-branded, focused-service and compact full-service hotels.
💰 Market cap: $1.90B📍 7373 WISCONSIN AVE, SUITE 1500, BETHESDA, MD, 20814 US🏷️ Residential & Commercial REIT💵 Previous close: $12.34🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.34 |
| 2026-07-23 | $12.06 |
| 2026-07-22 | $12.33 |
| 2026-07-21 | $12.24 |
| 2026-07-20 | $12.00 |
| 2026-07-17 | $11.91 |
| 2026-07-16 | $11.72 |
| 2026-07-15 | $11.71 |
| 2026-07-14 | $11.60 |
| 2026-07-13 | $11.41 |
| 2026-07-10 | $11.47 |
| 2026-07-09 | $11.35 |
| 2026-07-08 | $11.07 |
| 2026-07-07 | $11.39 |
| 2026-07-06 | $11.63 |
| 2026-07-02 | $11.78 |
| 2026-07-01 | $11.69 |
| 2026-06-30 | $11.85 |
| 2026-06-29 | $11.84 |
| 2026-06-26 | $12.03 |
| 2026-06-25 | $11.53 |
| 2026-06-24 | $11.32 |
| 2026-06-23 | $11.31 |
| 2026-06-22 | $11.36 |
| 2026-06-18 | $11.43 |
| 2026-06-17 | $11.10 |
| 2026-06-16 | $11.26 |
| 2026-06-15 | $11.07 |
| 2026-06-12 | $11.02 |
| 2026-06-11 | $10.97 |
| 2026-06-10 | $10.64 |
| 2026-06-09 | $10.62 |
| 2026-06-08 | $10.51 |
| 2026-06-05 | $10.60 |
| 2026-06-04 | $10.54 |
| 2026-06-03 | $10.19 |
| 2026-06-02 | $10.09 |
| 2026-06-01 | $9.85 |
| 2026-05-29 | $9.73 |
| 2026-05-28 | $10.00 |
| 2026-05-27 | $9.95 |
| 2026-05-26 | $9.87 |
| 2026-05-22 | $9.58 |
| 2026-05-21 | $9.61 |
| 2026-05-20 | $9.49 |
| 2026-05-19 | $9.15 |
| 2026-05-18 | $9.15 |
| 2026-05-15 | $8.95 |
| 2026-05-14 | $9.10 |
| 2026-05-13 | $8.89 |
| 2026-05-12 | $8.83 |
| 2026-05-11 | $8.80 |
| 2026-05-08 | $8.95 |
| 2026-05-07 | $8.85 |
| 2026-05-06 | $8.78 |
| 2026-05-05 | $8.77 |
| 2026-05-04 | $8.35 |
| 2026-05-01 | $8.30 |
| 2026-04-30 | $8.24 |
| 2026-04-29 | $8.27 |
| 2026-04-28 | $8.10 |