US Equity
RLJ
💵 Latest close: $10.64📈 3-month return: +40.93%📊 3-month annualized: +302.41%〽️ 3-month avg daily: +0.5713%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.64 |
| 2026-06-09 | $10.62 |
| 2026-06-08 | $10.51 |
| 2026-06-05 | $10.60 |
| 2026-06-04 | $10.54 |
| 2026-06-03 | $10.19 |
| 2026-06-02 | $10.09 |
| 2026-06-01 | $9.85 |
| 2026-05-29 | $9.73 |
| 2026-05-28 | $10.00 |
| 2026-05-27 | $9.95 |
| 2026-05-26 | $9.87 |
| 2026-05-22 | $9.58 |
| 2026-05-21 | $9.61 |
| 2026-05-20 | $9.49 |
| 2026-05-19 | $9.15 |
| 2026-05-18 | $9.15 |
| 2026-05-15 | $8.95 |
| 2026-05-14 | $9.10 |
| 2026-05-13 | $8.89 |
| 2026-05-12 | $8.83 |
| 2026-05-11 | $8.80 |
| 2026-05-08 | $8.95 |
| 2026-05-07 | $8.85 |
| 2026-05-06 | $8.78 |
| 2026-05-05 | $8.77 |
| 2026-05-04 | $8.35 |
| 2026-05-01 | $8.30 |
| 2026-04-30 | $8.24 |
| 2026-04-29 | $8.27 |
| 2026-04-28 | $8.10 |
| 2026-04-27 | $8.05 |
| 2026-04-24 | $7.97 |
| 2026-04-23 | $7.95 |
| 2026-04-22 | $7.90 |
| 2026-04-21 | $8.05 |
| 2026-04-20 | $8.23 |
| 2026-04-17 | $8.09 |
| 2026-04-16 | $8.00 |
| 2026-04-15 | $8.04 |
| 2026-04-14 | $8.18 |
| 2026-04-13 | $8.04 |
| 2026-04-10 | $7.85 |
| 2026-04-09 | $7.95 |
| 2026-04-08 | $7.70 |
| 2026-04-07 | $7.21 |
| 2026-04-06 | $7.26 |
| 2026-04-02 | $7.35 |
| 2026-04-01 | $7.33 |
| 2026-03-31 | $7.42 |
| 2026-03-30 | $7.52 |
| 2026-03-27 | $7.48 |
| 2026-03-26 | $7.73 |
| 2026-03-25 | $7.67 |
| 2026-03-24 | $7.62 |
| 2026-03-23 | $7.73 |
| 2026-03-20 | $7.50 |
| 2026-03-19 | $7.64 |
| 2026-03-18 | $7.60 |
| 2026-03-17 | $7.60 |
| 2026-03-16 | $7.55 |
| 2026-03-13 | $7.43 |
| 2026-03-12 | $7.55 |
Annualized Return — 3-month window