US Equity
RMAX
— RE/MAX HOLDINGS, INC.RE/MAX Holdings, Inc. is a global franchisor of real estate brokerage services, supporting a network of real estate agents and offices worldwide.
💰 Market cap: $206.57M📍 C/O Corporation Service Company 2711 Centerville Road, Suite 400, DE, 19808 US🏷️ Real Estate Operations💵 Previous close: $9.37🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.37 |
| 2026-07-23 | $9.25 |
| 2026-07-22 | $10.24 |
| 2026-07-21 | $10.74 |
| 2026-07-20 | $10.80 |
| 2026-07-17 | $11.10 |
| 2026-07-16 | $11.49 |
| 2026-07-15 | $11.60 |
| 2026-07-14 | $10.72 |
| 2026-07-13 | $10.60 |
| 2026-07-10 | $10.58 |
| 2026-07-09 | $11.06 |
| 2026-07-08 | $11.24 |
| 2026-07-07 | $11.55 |
| 2026-07-06 | $11.34 |
| 2026-07-02 | $11.12 |
| 2026-07-01 | $10.44 |
| 2026-06-30 | $9.86 |
| 2026-06-29 | $9.95 |
| 2026-06-26 | $9.86 |
| 2026-06-25 | $9.50 |
| 2026-06-24 | $9.88 |
| 2026-06-23 | $9.79 |
| 2026-06-22 | $9.60 |
| 2026-06-18 | $9.79 |
| 2026-06-17 | $9.59 |
| 2026-06-16 | $9.64 |
| 2026-06-15 | $9.38 |
| 2026-06-12 | $9.20 |
| 2026-06-11 | $9.01 |
| 2026-06-10 | $9.16 |
| 2026-06-09 | $9.32 |
| 2026-06-08 | $9.35 |
| 2026-06-05 | $9.11 |
| 2026-06-04 | $8.97 |
| 2026-06-03 | $8.73 |
| 2026-06-02 | $9.21 |
| 2026-06-01 | $9.60 |
| 2026-05-29 | $9.54 |
| 2026-05-28 | $9.47 |
| 2026-05-27 | $9.33 |
| 2026-05-26 | $9.46 |
| 2026-05-22 | $9.38 |
| 2026-05-21 | $9.39 |
| 2026-05-20 | $9.54 |
| 2026-05-19 | $9.05 |
| 2026-05-18 | $9.10 |
| 2026-05-15 | $8.97 |
| 2026-05-14 | $9.01 |
| 2026-05-13 | $9.22 |
| 2026-05-12 | $9.63 |
| 2026-05-11 | $9.80 |
| 2026-05-08 | $10.38 |
| 2026-05-07 | $11.06 |
| 2026-05-06 | $10.63 |
| 2026-05-05 | $10.39 |
| 2026-05-04 | $10.52 |
| 2026-05-01 | $10.78 |
| 2026-04-30 | $10.70 |
| 2026-04-29 | $11.07 |
| 2026-04-28 | $11.29 |