US Equity
RMAX
💵 Latest close: $9.16📈 3-month return: +57.12%📊 3-month annualized: +525.68%〽️ 3-month avg daily: +0.8578%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.16 |
| 2026-06-09 | $9.32 |
| 2026-06-08 | $9.35 |
| 2026-06-05 | $9.11 |
| 2026-06-04 | $8.97 |
| 2026-06-03 | $8.73 |
| 2026-06-02 | $9.21 |
| 2026-06-01 | $9.60 |
| 2026-05-29 | $9.54 |
| 2026-05-28 | $9.47 |
| 2026-05-27 | $9.33 |
| 2026-05-26 | $9.46 |
| 2026-05-22 | $9.38 |
| 2026-05-21 | $9.39 |
| 2026-05-20 | $9.54 |
| 2026-05-19 | $9.05 |
| 2026-05-18 | $9.10 |
| 2026-05-15 | $8.97 |
| 2026-05-14 | $9.01 |
| 2026-05-13 | $9.22 |
| 2026-05-12 | $9.63 |
| 2026-05-11 | $9.80 |
| 2026-05-08 | $10.38 |
| 2026-05-07 | $11.06 |
| 2026-05-06 | $10.63 |
| 2026-05-05 | $10.39 |
| 2026-05-04 | $10.52 |
| 2026-05-01 | $10.78 |
| 2026-04-30 | $10.70 |
| 2026-04-29 | $11.07 |
| 2026-04-28 | $11.29 |
| 2026-04-27 | $9.94 |
| 2026-04-24 | $7.99 |
| 2026-04-23 | $6.56 |
| 2026-04-22 | $6.67 |
| 2026-04-21 | $6.65 |
| 2026-04-20 | $6.79 |
| 2026-04-17 | $6.41 |
| 2026-04-16 | $6.00 |
| 2026-04-15 | $5.90 |
| 2026-04-14 | $5.92 |
| 2026-04-13 | $5.77 |
| 2026-04-10 | $5.75 |
| 2026-04-09 | $5.80 |
| 2026-04-08 | $5.81 |
| 2026-04-07 | $5.74 |
| 2026-04-06 | $5.81 |
| 2026-04-02 | $5.72 |
| 2026-04-01 | $5.66 |
| 2026-03-31 | $5.76 |
| 2026-03-30 | $5.80 |
| 2026-03-27 | $5.77 |
| 2026-03-26 | $6.19 |
| 2026-03-25 | $6.05 |
| 2026-03-24 | $6.27 |
| 2026-03-23 | $6.17 |
| 2026-03-20 | $5.85 |
| 2026-03-19 | $6.14 |
| 2026-03-18 | $6.02 |
| 2026-03-17 | $5.98 |
| 2026-03-16 | $5.72 |
| 2026-03-13 | $5.74 |
| 2026-03-12 | $5.83 |
Annualized Return — 3-month window