US Equity
RMBS
— RAMBUS INC.Rambus is a semiconductor and IP licensing company that provides chip architecture, high-speed memory interface technology, and silicon IP for data centers and connected devices.
💰 Market cap: $10.43B📍 4453 North First Street, Suite 100, SAN JOSE, CA, 95134 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $96.01🔢 5,456 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $96.01 |
| 2026-07-23 | $103.19 |
| 2026-07-22 | $103.83 |
| 2026-07-21 | $105.79 |
| 2026-07-20 | $100.85 |
| 2026-07-17 | $101.44 |
| 2026-07-16 | $101.42 |
| 2026-07-15 | $102.89 |
| 2026-07-14 | $105.38 |
| 2026-07-13 | $103.11 |
| 2026-07-10 | $112.10 |
| 2026-07-09 | $114.13 |
| 2026-07-08 | $109.64 |
| 2026-07-07 | $105.93 |
| 2026-07-06 | $113.25 |
| 2026-07-02 | $112.92 |
| 2026-07-01 | $123.83 |
| 2026-06-30 | $132.74 |
| 2026-06-29 | $123.90 |
| 2026-06-26 | $114.73 |
| 2026-06-25 | $123.69 |
| 2026-06-24 | $124.52 |
| 2026-06-23 | $128.21 |
| 2026-06-22 | $140.35 |
| 2026-06-18 | $141.17 |
| 2026-06-17 | $130.10 |
| 2026-06-16 | $132.48 |
| 2026-06-15 | $143.29 |
| 2026-06-12 | $146.56 |
| 2026-06-11 | $144.47 |
| 2026-06-10 | $138.12 |
| 2026-06-09 | $146.84 |
| 2026-06-08 | $152.03 |
| 2026-06-05 | $145.31 |
| 2026-06-04 | $169.35 |
| 2026-06-03 | $170.66 |
| 2026-06-02 | $166.78 |
| 2026-06-01 | $147.48 |
| 2026-05-29 | $145.46 |
| 2026-05-28 | $148.02 |
| 2026-05-27 | $148.66 |
| 2026-05-26 | $157.23 |
| 2026-05-22 | $142.98 |
| 2026-05-21 | $141.82 |
| 2026-05-20 | $133.56 |
| 2026-05-19 | $122.03 |
| 2026-05-18 | $123.76 |
| 2026-05-15 | $127.05 |
| 2026-05-14 | $130.46 |
| 2026-05-13 | $134.85 |
| 2026-05-12 | $130.28 |
| 2026-05-11 | $134.51 |
| 2026-05-08 | $129.25 |
| 2026-05-07 | $126.60 |
| 2026-05-06 | $130.04 |
| 2026-05-05 | $118.00 |
| 2026-05-04 | $111.50 |
| 2026-05-01 | $111.93 |
| 2026-04-30 | $115.11 |
| 2026-04-29 | $112.16 |
| 2026-04-28 | $111.27 |