US Equity
RMBS
💵 Latest close: $138.12📈 3-month return: +53.84%📊 3-month annualized: +474.41%〽️ 3-month avg daily: +0.8837%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $138.12 |
| 2026-06-09 | $146.84 |
| 2026-06-08 | $152.03 |
| 2026-06-05 | $145.31 |
| 2026-06-04 | $169.35 |
| 2026-06-03 | $170.66 |
| 2026-06-02 | $166.78 |
| 2026-06-01 | $147.48 |
| 2026-05-29 | $145.46 |
| 2026-05-28 | $148.02 |
| 2026-05-27 | $148.66 |
| 2026-05-26 | $157.23 |
| 2026-05-22 | $142.98 |
| 2026-05-21 | $141.82 |
| 2026-05-20 | $133.56 |
| 2026-05-19 | $122.03 |
| 2026-05-18 | $123.76 |
| 2026-05-15 | $127.05 |
| 2026-05-14 | $130.46 |
| 2026-05-13 | $134.85 |
| 2026-05-12 | $130.28 |
| 2026-05-11 | $134.51 |
| 2026-05-08 | $129.25 |
| 2026-05-07 | $126.60 |
| 2026-05-06 | $130.04 |
| 2026-05-05 | $118.00 |
| 2026-05-04 | $111.50 |
| 2026-05-01 | $111.93 |
| 2026-04-30 | $115.11 |
| 2026-04-29 | $112.16 |
| 2026-04-28 | $111.27 |
| 2026-04-27 | $141.31 |
| 2026-04-24 | $158.40 |
| 2026-04-23 | $138.50 |
| 2026-04-22 | $131.55 |
| 2026-04-21 | $130.45 |
| 2026-04-20 | $126.87 |
| 2026-04-17 | $126.93 |
| 2026-04-16 | $120.03 |
| 2026-04-15 | $120.02 |
| 2026-04-14 | $121.73 |
| 2026-04-13 | $113.16 |
| 2026-04-10 | $110.44 |
| 2026-04-09 | $105.58 |
| 2026-04-08 | $101.43 |
| 2026-04-07 | $91.87 |
| 2026-04-06 | $92.22 |
| 2026-04-02 | $93.03 |
| 2026-04-01 | $89.95 |
| 2026-03-31 | $86.03 |
| 2026-03-30 | $79.73 |
| 2026-03-27 | $89.73 |
| 2026-03-26 | $91.44 |
| 2026-03-25 | $95.93 |
| 2026-03-24 | $92.69 |
| 2026-03-23 | $93.35 |
| 2026-03-20 | $91.70 |
| 2026-03-19 | $94.62 |
| 2026-03-18 | $93.32 |
| 2026-03-17 | $93.50 |
| 2026-03-16 | $92.78 |
| 2026-03-13 | $94.01 |
| 2026-03-12 | $89.78 |
Annualized Return — 3-month window