US Equity
RMD
— RESMED INC.ResMed is a medical device company that develops cloud-connected devices and software for treating sleep apnea, COPD, and other respiratory disorders.
💰 Market cap: $29.46B📍 9001 Spectrum Center Blvd, SAN DIEGO, CA, 92123 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $195.27🔢 9,636 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $195.27 |
| 2026-07-23 | $191.89 |
| 2026-07-22 | $192.91 |
| 2026-07-21 | $195.80 |
| 2026-07-20 | $198.61 |
| 2026-07-17 | $198.99 |
| 2026-07-16 | $202.76 |
| 2026-07-15 | $198.57 |
| 2026-07-14 | $193.01 |
| 2026-07-13 | $198.50 |
| 2026-07-10 | $203.87 |
| 2026-07-09 | $208.45 |
| 2026-07-08 | $205.84 |
| 2026-07-07 | $219.75 |
| 2026-07-06 | $218.40 |
| 2026-07-02 | $209.63 |
| 2026-07-01 | $201.10 |
| 2026-06-30 | $194.88 |
| 2026-06-29 | $198.43 |
| 2026-06-26 | $200.29 |
| 2026-06-25 | $198.60 |
| 2026-06-24 | $196.50 |
| 2026-06-23 | $191.26 |
| 2026-06-22 | $188.45 |
| 2026-06-18 | $188.63 |
| 2026-06-17 | $186.29 |
| 2026-06-16 | $193.94 |
| 2026-06-15 | $192.74 |
| 2026-06-12 | $194.78 |
| 2026-06-11 | $192.39 |
| 2026-06-10 | $193.57 |
| 2026-06-09 | $196.94 |
| 2026-06-08 | $193.14 |
| 2026-06-05 | $196.04 |
| 2026-06-04 | $194.32 |
| 2026-06-03 | $186.46 |
| 2026-06-02 | $182.82 |
| 2026-06-01 | $186.44 |
| 2026-05-29 | $190.57 |
| 2026-05-28 | $203.42 |
| 2026-05-27 | $206.10 |
| 2026-05-26 | $207.98 |
| 2026-05-22 | $208.05 |
| 2026-05-21 | $208.98 |
| 2026-05-20 | $209.86 |
| 2026-05-19 | $207.78 |
| 2026-05-18 | $204.15 |
| 2026-05-15 | $201.88 |
| 2026-05-14 | $202.46 |
| 2026-05-13 | $202.37 |
| 2026-05-12 | $203.79 |
| 2026-05-11 | $198.76 |
| 2026-05-08 | $206.76 |
| 2026-05-07 | $206.89 |
| 2026-05-06 | $209.64 |
| 2026-05-05 | $207.88 |
| 2026-05-04 | $209.43 |
| 2026-05-01 | $205.02 |
| 2026-04-30 | $213.81 |
| 2026-04-29 | $211.93 |
| 2026-04-28 | $217.14 |