US Equity
RMNI
— RIMINI STREET, INC.RIMINI STREET is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $432.26M📍 1700 S. PAVILION CENTER DR., SUITE 330, LAS VEGAS, NV, 89135 US🏷️ Software & IT Services💵 Previous close: $4.41🔢 5,126 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.41 |
| 2026-07-23 | $4.30 |
| 2026-07-22 | $4.35 |
| 2026-07-21 | $4.53 |
| 2026-07-20 | $4.62 |
| 2026-07-17 | $4.64 |
| 2026-07-16 | $4.69 |
| 2026-07-15 | $4.63 |
| 2026-07-14 | $4.67 |
| 2026-07-13 | $4.77 |
| 2026-07-10 | $4.72 |
| 2026-07-09 | $4.78 |
| 2026-07-08 | $4.67 |
| 2026-07-07 | $4.75 |
| 2026-07-06 | $4.66 |
| 2026-07-02 | $4.54 |
| 2026-07-01 | $4.50 |
| 2026-06-30 | $4.26 |
| 2026-06-29 | $4.24 |
| 2026-06-26 | $4.32 |
| 2026-06-25 | $4.07 |
| 2026-06-24 | $4.22 |
| 2026-06-23 | $4.17 |
| 2026-06-22 | $4.07 |
| 2026-06-18 | $4.16 |
| 2026-06-17 | $4.11 |
| 2026-06-16 | $4.16 |
| 2026-06-15 | $4.17 |
| 2026-06-12 | $4.16 |
| 2026-06-11 | $4.17 |
| 2026-06-10 | $4.10 |
| 2026-06-09 | $4.17 |
| 2026-06-08 | $4.12 |
| 2026-06-05 | $4.15 |
| 2026-06-04 | $4.15 |
| 2026-06-03 | $4.08 |
| 2026-06-02 | $4.27 |
| 2026-06-01 | $4.27 |
| 2026-05-29 | $3.91 |
| 2026-05-28 | $3.79 |
| 2026-05-27 | $3.70 |
| 2026-05-26 | $3.58 |
| 2026-05-22 | $3.63 |
| 2026-05-21 | $3.59 |
| 2026-05-20 | $3.65 |
| 2026-05-19 | $3.54 |
| 2026-05-18 | $3.58 |
| 2026-05-15 | $3.46 |
| 2026-05-14 | $3.49 |
| 2026-05-13 | $3.54 |
| 2026-05-12 | $3.59 |
| 2026-05-11 | $3.70 |
| 2026-05-08 | $4.02 |
| 2026-05-07 | $3.94 |
| 2026-05-06 | $3.88 |
| 2026-05-05 | $3.89 |
| 2026-05-04 | $3.89 |
| 2026-05-01 | $4.05 |
| 2026-04-30 | $3.41 |
| 2026-04-29 | $3.39 |
| 2026-04-28 | $3.48 |