US Equity
RMR
— THE RMR GROUP INC.The RMR Group Inc. is an alternative asset management company that provides management services to publicly traded real estate investment trusts and operating companies.
💰 Market cap: $653.10M📍 Two Newton Place; 255 Washington Street; Suite 300, MA, 02458 US🏷️ Real Estate Operations💵 Previous close: $20.02🔢 8,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.02 |
| 2026-07-23 | $19.79 |
| 2026-07-22 | $20.12 |
| 2026-07-21 | $20.35 |
| 2026-07-20 | $19.89 |
| 2026-07-17 | $20.64 |
| 2026-07-16 | $21.04 |
| 2026-07-15 | $20.61 |
| 2026-07-14 | $20.54 |
| 2026-07-13 | $20.44 |
| 2026-07-10 | $20.49 |
| 2026-07-09 | $20.18 |
| 2026-07-08 | $19.87 |
| 2026-07-07 | $19.70 |
| 2026-07-06 | $20.04 |
| 2026-07-02 | $20.50 |
| 2026-07-01 | $20.54 |
| 2026-06-30 | $20.53 |
| 2026-06-29 | $20.74 |
| 2026-06-26 | $20.89 |
| 2026-06-25 | $20.81 |
| 2026-06-24 | $20.72 |
| 2026-06-23 | $20.74 |
| 2026-06-22 | $20.40 |
| 2026-06-18 | $20.45 |
| 2026-06-17 | $20.32 |
| 2026-06-16 | $20.51 |
| 2026-06-15 | $20.48 |
| 2026-06-12 | $21.37 |
| 2026-06-11 | $20.92 |
| 2026-06-10 | $21.05 |
| 2026-06-09 | $20.53 |
| 2026-06-08 | $20.55 |
| 2026-06-05 | $20.29 |
| 2026-06-04 | $20.36 |
| 2026-06-03 | $20.01 |
| 2026-06-02 | $20.10 |
| 2026-06-01 | $19.79 |
| 2026-05-29 | $19.95 |
| 2026-05-28 | $20.40 |
| 2026-05-27 | $20.21 |
| 2026-05-26 | $20.19 |
| 2026-05-22 | $20.21 |
| 2026-05-21 | $20.08 |
| 2026-05-20 | $19.82 |
| 2026-05-19 | $19.43 |
| 2026-05-18 | $19.38 |
| 2026-05-15 | $19.11 |
| 2026-05-14 | $19.35 |
| 2026-05-13 | $19.38 |
| 2026-05-12 | $19.25 |
| 2026-05-11 | $19.53 |
| 2026-05-08 | $20.23 |
| 2026-05-07 | $19.38 |
| 2026-05-06 | $19.62 |
| 2026-05-05 | $19.50 |
| 2026-05-04 | $18.67 |
| 2026-05-01 | $18.56 |
| 2026-04-30 | $17.81 |
| 2026-04-29 | $17.36 |
| 2026-04-28 | $18.00 |