US Equity
RMR
💵 Latest close: $21.05📈 3-month return: +29.30%📊 3-month annualized: +183.73%〽️ 3-month avg daily: +0.4296%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.05 |
| 2026-06-09 | $20.53 |
| 2026-06-08 | $20.55 |
| 2026-06-05 | $20.29 |
| 2026-06-04 | $20.36 |
| 2026-06-03 | $20.01 |
| 2026-06-02 | $20.10 |
| 2026-06-01 | $19.79 |
| 2026-05-29 | $19.95 |
| 2026-05-28 | $20.40 |
| 2026-05-27 | $20.21 |
| 2026-05-26 | $20.19 |
| 2026-05-22 | $20.21 |
| 2026-05-21 | $20.08 |
| 2026-05-20 | $19.82 |
| 2026-05-19 | $19.43 |
| 2026-05-18 | $19.38 |
| 2026-05-15 | $19.11 |
| 2026-05-14 | $19.35 |
| 2026-05-13 | $19.38 |
| 2026-05-12 | $19.25 |
| 2026-05-11 | $19.53 |
| 2026-05-08 | $20.23 |
| 2026-05-07 | $19.38 |
| 2026-05-06 | $19.62 |
| 2026-05-05 | $19.50 |
| 2026-05-04 | $18.67 |
| 2026-05-01 | $18.56 |
| 2026-04-30 | $17.81 |
| 2026-04-29 | $17.36 |
| 2026-04-28 | $18.00 |
| 2026-04-27 | $17.35 |
| 2026-04-24 | $16.96 |
| 2026-04-23 | $16.73 |
| 2026-04-22 | $16.52 |
| 2026-04-21 | $16.58 |
| 2026-04-20 | $17.06 |
| 2026-04-17 | $16.96 |
| 2026-04-16 | $16.58 |
| 2026-04-15 | $16.55 |
| 2026-04-14 | $16.60 |
| 2026-04-13 | $16.36 |
| 2026-04-10 | $16.39 |
| 2026-04-09 | $16.39 |
| 2026-04-08 | $16.12 |
| 2026-04-07 | $15.81 |
| 2026-04-06 | $15.89 |
| 2026-04-02 | $15.58 |
| 2026-04-01 | $15.49 |
| 2026-03-31 | $15.47 |
| 2026-03-30 | $15.44 |
| 2026-03-27 | $15.36 |
| 2026-03-26 | $15.56 |
| 2026-03-25 | $15.54 |
| 2026-03-24 | $15.50 |
| 2026-03-23 | $15.76 |
| 2026-03-20 | $15.55 |
| 2026-03-19 | $15.82 |
| 2026-03-18 | $15.79 |
| 2026-03-17 | $16.19 |
| 2026-03-16 | $16.33 |
| 2026-03-13 | $16.21 |
| 2026-03-12 | $16.28 |
Annualized Return — 3-month window