US Equity
RNR
💵 Latest close: $295.75📈 3-month return: +1.51%📊 3-month annualized: +6.26%〽️ 3-month avg daily: +0.0331%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $295.75 |
| 2026-06-09 | $282.74 |
| 2026-06-08 | $282.11 |
| 2026-06-05 | $288.48 |
| 2026-06-04 | $277.73 |
| 2026-06-03 | $280.61 |
| 2026-06-02 | $277.69 |
| 2026-06-01 | $277.71 |
| 2026-05-29 | $280.35 |
| 2026-05-28 | $285.63 |
| 2026-05-27 | $289.68 |
| 2026-05-26 | $294.83 |
| 2026-05-22 | $295.56 |
| 2026-05-21 | $300.56 |
| 2026-05-20 | $303.06 |
| 2026-05-19 | $302.03 |
| 2026-05-18 | $298.40 |
| 2026-05-15 | $294.23 |
| 2026-05-14 | $287.93 |
| 2026-05-13 | $290.01 |
| 2026-05-12 | $296.34 |
| 2026-05-11 | $295.95 |
| 2026-05-08 | $300.16 |
| 2026-05-07 | $300.84 |
| 2026-05-06 | $302.63 |
| 2026-05-05 | $302.04 |
| 2026-05-04 | $302.28 |
| 2026-05-01 | $299.30 |
| 2026-04-30 | $306.97 |
| 2026-04-29 | $303.75 |
| 2026-04-28 | $310.61 |
| 2026-04-27 | $310.99 |
| 2026-04-24 | $309.38 |
| 2026-04-23 | $313.44 |
| 2026-04-22 | $311.05 |
| 2026-04-21 | $311.73 |
| 2026-04-20 | $312.80 |
| 2026-04-17 | $315.20 |
| 2026-04-16 | $314.62 |
| 2026-04-15 | $310.76 |
| 2026-04-14 | $308.20 |
| 2026-04-13 | $307.84 |
| 2026-04-10 | $303.03 |
| 2026-04-09 | $309.85 |
| 2026-04-08 | $307.08 |
| 2026-04-07 | $302.70 |
| 2026-04-06 | $301.00 |
| 2026-04-02 | $300.37 |
| 2026-04-01 | $295.66 |
| 2026-03-31 | $297.23 |
| 2026-03-30 | $295.59 |
| 2026-03-27 | $292.21 |
| 2026-03-26 | $295.95 |
| 2026-03-25 | $293.24 |
| 2026-03-24 | $294.17 |
| 2026-03-23 | $293.23 |
| 2026-03-20 | $290.73 |
| 2026-03-19 | $291.68 |
| 2026-03-18 | $295.71 |
| 2026-03-17 | $295.51 |
| 2026-03-16 | $294.03 |
| 2026-03-13 | $293.78 |
| 2026-03-12 | $291.36 |
Annualized Return — 3-month window