US Equity
RNR
— RENAISSANCERE HOLDINGS LTD.RenaissanceRe is a global provider of reinsurance and insurance coverage, specializing in property catastrophe and specialty reinsurance for insurance companies worldwide.
💰 Market cap: $13.67B📍 Renaissance House Pembroke, HM 19 BM🏷️ Insurance💵 Previous close: $329.10🔢 7,488 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $329.10 |
| 2026-07-23 | $317.41 |
| 2026-07-22 | $319.69 |
| 2026-07-21 | $321.18 |
| 2026-07-20 | $321.51 |
| 2026-07-17 | $323.06 |
| 2026-07-16 | $315.26 |
| 2026-07-15 | $307.73 |
| 2026-07-14 | $319.92 |
| 2026-07-13 | $320.66 |
| 2026-07-10 | $314.99 |
| 2026-07-09 | $311.17 |
| 2026-07-08 | $322.37 |
| 2026-07-07 | $323.69 |
| 2026-07-06 | $323.11 |
| 2026-07-02 | $326.29 |
| 2026-07-01 | $316.84 |
| 2026-06-30 | $316.90 |
| 2026-06-29 | $323.03 |
| 2026-06-26 | $319.59 |
| 2026-06-25 | $307.14 |
| 2026-06-24 | $310.08 |
| 2026-06-23 | $307.56 |
| 2026-06-22 | $300.93 |
| 2026-06-18 | $299.17 |
| 2026-06-17 | $303.02 |
| 2026-06-16 | $300.61 |
| 2026-06-15 | $297.38 |
| 2026-06-12 | $300.88 |
| 2026-06-11 | $298.15 |
| 2026-06-10 | $295.75 |
| 2026-06-09 | $282.74 |
| 2026-06-08 | $282.11 |
| 2026-06-05 | $288.48 |
| 2026-06-04 | $277.73 |
| 2026-06-03 | $280.61 |
| 2026-06-02 | $277.69 |
| 2026-06-01 | $277.71 |
| 2026-05-29 | $280.35 |
| 2026-05-28 | $285.63 |
| 2026-05-27 | $289.68 |
| 2026-05-26 | $294.83 |
| 2026-05-22 | $295.56 |
| 2026-05-21 | $300.56 |
| 2026-05-20 | $303.06 |
| 2026-05-19 | $302.03 |
| 2026-05-18 | $298.40 |
| 2026-05-15 | $294.23 |
| 2026-05-14 | $287.93 |
| 2026-05-13 | $290.01 |
| 2026-05-12 | $296.34 |
| 2026-05-11 | $295.95 |
| 2026-05-08 | $300.16 |
| 2026-05-07 | $300.84 |
| 2026-05-06 | $302.63 |
| 2026-05-05 | $302.04 |
| 2026-05-04 | $302.28 |
| 2026-05-01 | $299.30 |
| 2026-04-30 | $306.97 |
| 2026-04-29 | $303.75 |
| 2026-04-28 | $310.61 |