US Equity
RNST
💵 Latest close: $41.95📈 3-month return: +16.30%📊 3-month annualized: +84.57%〽️ 3-month avg daily: +0.2540%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.95 |
| 2026-06-09 | $41.51 |
| 2026-06-08 | $41.05 |
| 2026-06-05 | $40.83 |
| 2026-06-04 | $40.54 |
| 2026-06-03 | $39.42 |
| 2026-06-02 | $40.42 |
| 2026-06-01 | $39.68 |
| 2026-05-29 | $40.72 |
| 2026-05-28 | $40.68 |
| 2026-05-27 | $40.77 |
| 2026-05-26 | $41.42 |
| 2026-05-22 | $41.00 |
| 2026-05-21 | $41.17 |
| 2026-05-20 | $41.12 |
| 2026-05-19 | $39.78 |
| 2026-05-18 | $39.79 |
| 2026-05-15 | $39.13 |
| 2026-05-14 | $39.62 |
| 2026-05-13 | $39.07 |
| 2026-05-12 | $39.60 |
| 2026-05-11 | $39.77 |
| 2026-05-08 | $40.19 |
| 2026-05-07 | $40.18 |
| 2026-05-06 | $40.63 |
| 2026-05-05 | $39.93 |
| 2026-05-04 | $39.41 |
| 2026-05-01 | $39.82 |
| 2026-04-30 | $39.89 |
| 2026-04-29 | $39.82 |
| 2026-04-28 | $39.92 |
| 2026-04-27 | $39.99 |
| 2026-04-24 | $39.35 |
| 2026-04-23 | $39.98 |
| 2026-04-22 | $39.65 |
| 2026-04-21 | $39.65 |
| 2026-04-20 | $40.56 |
| 2026-04-17 | $40.47 |
| 2026-04-16 | $39.41 |
| 2026-04-15 | $39.46 |
| 2026-04-14 | $39.80 |
| 2026-04-13 | $39.77 |
| 2026-04-10 | $39.40 |
| 2026-04-09 | $39.74 |
| 2026-04-08 | $38.91 |
| 2026-04-07 | $37.61 |
| 2026-04-06 | $37.50 |
| 2026-04-02 | $37.03 |
| 2026-04-01 | $36.91 |
| 2026-03-31 | $36.13 |
| 2026-03-30 | $35.35 |
| 2026-03-27 | $35.19 |
| 2026-03-26 | $36.14 |
| 2026-03-25 | $36.02 |
| 2026-03-24 | $35.86 |
| 2026-03-23 | $35.47 |
| 2026-03-20 | $34.81 |
| 2026-03-19 | $34.67 |
| 2026-03-18 | $34.39 |
| 2026-03-17 | $35.29 |
| 2026-03-16 | $35.68 |
| 2026-03-13 | $35.66 |
| 2026-03-12 | $36.07 |
Annualized Return — 3-month window