US Equity
RNST
— Renasant CorporationRenasant Corporation is a bank holding company that provides commercial and consumer banking services through branches in Mississippi, Tennessee, Alabama, Georgia, and Florida.
💰 Market cap: $4.00B📍 209 Troy St, TUPELO, MS, 38804-4827 US🏷️ Banking Services💵 Previous close: $43.47🔢 3,848 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.47 |
| 2026-07-23 | $43.01 |
| 2026-07-22 | $43.38 |
| 2026-07-21 | $43.56 |
| 2026-07-20 | $43.22 |
| 2026-07-17 | $43.70 |
| 2026-07-16 | $44.25 |
| 2026-07-15 | $42.95 |
| 2026-07-14 | $42.57 |
| 2026-07-13 | $42.52 |
| 2026-07-10 | $42.52 |
| 2026-07-09 | $42.20 |
| 2026-07-08 | $41.48 |
| 2026-07-07 | $42.48 |
| 2026-07-06 | $42.99 |
| 2026-07-02 | $42.98 |
| 2026-07-01 | $43.66 |
| 2026-06-30 | $42.54 |
| 2026-06-29 | $42.68 |
| 2026-06-26 | $43.36 |
| 2026-06-25 | $43.34 |
| 2026-06-24 | $43.29 |
| 2026-06-23 | $42.75 |
| 2026-06-22 | $42.11 |
| 2026-06-18 | $41.69 |
| 2026-06-17 | $41.20 |
| 2026-06-16 | $41.89 |
| 2026-06-15 | $42.13 |
| 2026-06-12 | $42.81 |
| 2026-06-11 | $42.26 |
| 2026-06-10 | $41.95 |
| 2026-06-09 | $41.51 |
| 2026-06-08 | $41.05 |
| 2026-06-05 | $40.83 |
| 2026-06-04 | $40.54 |
| 2026-06-03 | $39.42 |
| 2026-06-02 | $40.42 |
| 2026-06-01 | $39.68 |
| 2026-05-29 | $40.72 |
| 2026-05-28 | $40.68 |
| 2026-05-27 | $40.77 |
| 2026-05-26 | $41.42 |
| 2026-05-22 | $41.00 |
| 2026-05-21 | $41.17 |
| 2026-05-20 | $41.12 |
| 2026-05-19 | $39.78 |
| 2026-05-18 | $39.79 |
| 2026-05-15 | $39.13 |
| 2026-05-14 | $39.62 |
| 2026-05-13 | $39.07 |
| 2026-05-12 | $39.60 |
| 2026-05-11 | $39.77 |
| 2026-05-08 | $40.19 |
| 2026-05-07 | $40.18 |
| 2026-05-06 | $40.63 |
| 2026-05-05 | $39.93 |
| 2026-05-04 | $39.41 |
| 2026-05-01 | $39.82 |
| 2026-04-30 | $39.89 |
| 2026-04-29 | $39.82 |
| 2026-04-28 | $39.92 |