US Equity
ROAD
— CONSTRUCTION PARTNERS, INC.Construction Partners is a civil infrastructure company that constructs and maintains roadways, highways, bridges, and other transportation infrastructure in the southeastern United States.
💰 Market cap: $5.94B📍 290 Healthwest Dr Ste 2, DOTHAN, AL, 36303-2051 US🏷️ Construction & Engineering💵 Previous close: $103.29🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.29 |
| 2026-07-23 | $104.04 |
| 2026-07-22 | $104.24 |
| 2026-07-21 | $103.21 |
| 2026-07-20 | $102.45 |
| 2026-07-17 | $104.47 |
| 2026-07-16 | $102.41 |
| 2026-07-15 | $103.86 |
| 2026-07-14 | $97.35 |
| 2026-07-13 | $93.51 |
| 2026-07-10 | $94.89 |
| 2026-07-09 | $95.50 |
| 2026-07-08 | $101.90 |
| 2026-07-07 | $103.71 |
| 2026-07-06 | $108.09 |
| 2026-07-02 | $107.92 |
| 2026-07-01 | $109.10 |
| 2026-06-30 | $118.77 |
| 2026-06-29 | $120.21 |
| 2026-06-26 | $122.87 |
| 2026-06-25 | $125.80 |
| 2026-06-24 | $125.15 |
| 2026-06-23 | $123.05 |
| 2026-06-22 | $127.05 |
| 2026-06-18 | $122.78 |
| 2026-06-17 | $120.26 |
| 2026-06-16 | $122.01 |
| 2026-06-15 | $120.28 |
| 2026-06-12 | $113.87 |
| 2026-06-11 | $105.70 |
| 2026-06-10 | $104.26 |
| 2026-06-09 | $109.43 |
| 2026-06-08 | $106.37 |
| 2026-06-05 | $110.57 |
| 2026-06-04 | $112.93 |
| 2026-06-03 | $110.40 |
| 2026-06-02 | $111.43 |
| 2026-06-01 | $114.74 |
| 2026-05-29 | $116.47 |
| 2026-05-28 | $120.13 |
| 2026-05-27 | $116.29 |
| 2026-05-26 | $115.08 |
| 2026-05-22 | $112.86 |
| 2026-05-21 | $111.41 |
| 2026-05-20 | $112.52 |
| 2026-05-19 | $110.30 |
| 2026-05-18 | $114.95 |
| 2026-05-15 | $118.05 |
| 2026-05-14 | $124.84 |
| 2026-05-13 | $126.87 |
| 2026-05-12 | $126.87 |
| 2026-05-11 | $135.45 |
| 2026-05-08 | $140.48 |
| 2026-05-07 | $131.36 |
| 2026-05-06 | $134.95 |
| 2026-05-05 | $131.62 |
| 2026-05-04 | $125.21 |
| 2026-05-01 | $126.53 |
| 2026-04-30 | $123.66 |
| 2026-04-29 | $115.35 |
| 2026-04-28 | $117.08 |