US Equity
ROAD
💵 Latest close: $104.26📈 3-month return: -10.44%📊 3-month annualized: -36.09%〽️ 3-month avg daily: -0.1110%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $104.26 |
| 2026-06-09 | $109.43 |
| 2026-06-08 | $106.37 |
| 2026-06-05 | $110.57 |
| 2026-06-04 | $112.93 |
| 2026-06-03 | $110.40 |
| 2026-06-02 | $111.43 |
| 2026-06-01 | $114.74 |
| 2026-05-29 | $116.47 |
| 2026-05-28 | $120.13 |
| 2026-05-27 | $116.29 |
| 2026-05-26 | $115.08 |
| 2026-05-22 | $112.86 |
| 2026-05-21 | $111.41 |
| 2026-05-20 | $112.52 |
| 2026-05-19 | $110.30 |
| 2026-05-18 | $114.95 |
| 2026-05-15 | $118.05 |
| 2026-05-14 | $124.84 |
| 2026-05-13 | $126.87 |
| 2026-05-12 | $126.87 |
| 2026-05-11 | $135.45 |
| 2026-05-08 | $140.48 |
| 2026-05-07 | $131.36 |
| 2026-05-06 | $134.95 |
| 2026-05-05 | $131.62 |
| 2026-05-04 | $125.21 |
| 2026-05-01 | $126.53 |
| 2026-04-30 | $123.66 |
| 2026-04-29 | $115.35 |
| 2026-04-28 | $117.08 |
| 2026-04-27 | $120.79 |
| 2026-04-24 | $120.17 |
| 2026-04-23 | $121.73 |
| 2026-04-22 | $121.01 |
| 2026-04-21 | $123.25 |
| 2026-04-20 | $127.55 |
| 2026-04-17 | $125.64 |
| 2026-04-16 | $112.15 |
| 2026-04-15 | $111.70 |
| 2026-04-14 | $114.91 |
| 2026-04-13 | $115.74 |
| 2026-04-10 | $118.86 |
| 2026-04-09 | $117.69 |
| 2026-04-08 | $114.98 |
| 2026-04-07 | $106.72 |
| 2026-04-06 | $108.88 |
| 2026-04-02 | $105.89 |
| 2026-04-01 | $112.90 |
| 2026-03-31 | $111.12 |
| 2026-03-30 | $105.96 |
| 2026-03-27 | $109.04 |
| 2026-03-26 | $109.71 |
| 2026-03-25 | $112.06 |
| 2026-03-24 | $110.29 |
| 2026-03-23 | $112.22 |
| 2026-03-20 | $104.92 |
| 2026-03-19 | $113.24 |
| 2026-03-18 | $117.38 |
| 2026-03-17 | $117.52 |
| 2026-03-16 | $118.64 |
| 2026-03-13 | $113.97 |
| 2026-03-12 | $116.42 |
Annualized Return — 3-month window