US Equity
ROCK
— GIBRALTAR INDUSTRIES, INC.Gibraltar Industries, Inc. is a manufacturer of building products for residential and commercial construction, including ventilation, solar racking, and infrastructure products.
💰 Market cap: $1.36B📍 PO Box 2028, 3556 Lake Shore Rd, BUFFALO, NY, 14219-0228 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $45.19🔢 3,650 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.19 |
| 2026-07-23 | $44.38 |
| 2026-07-22 | $44.46 |
| 2026-07-21 | $43.59 |
| 2026-07-20 | $43.59 |
| 2026-07-17 | $43.18 |
| 2026-07-16 | $44.89 |
| 2026-07-15 | $44.20 |
| 2026-07-14 | $41.60 |
| 2026-07-13 | $41.29 |
| 2026-07-10 | $42.22 |
| 2026-07-09 | $42.09 |
| 2026-07-08 | $41.26 |
| 2026-07-07 | $43.15 |
| 2026-07-06 | $43.23 |
| 2026-07-02 | $43.92 |
| 2026-07-01 | $45.31 |
| 2026-06-30 | $45.10 |
| 2026-06-29 | $44.66 |
| 2026-06-26 | $44.20 |
| 2026-06-25 | $44.19 |
| 2026-06-24 | $43.20 |
| 2026-06-23 | $39.32 |
| 2026-06-22 | $40.01 |
| 2026-06-18 | $40.90 |
| 2026-06-17 | $40.52 |
| 2026-06-16 | $41.47 |
| 2026-06-15 | $40.48 |
| 2026-06-12 | $40.30 |
| 2026-06-11 | $39.41 |
| 2026-06-10 | $37.49 |
| 2026-06-09 | $39.31 |
| 2026-06-08 | $38.39 |
| 2026-06-05 | $36.97 |
| 2026-06-04 | $38.30 |
| 2026-06-03 | $37.63 |
| 2026-06-02 | $38.03 |
| 2026-06-01 | $37.74 |
| 2026-05-29 | $38.65 |
| 2026-05-28 | $39.23 |
| 2026-05-27 | $39.50 |
| 2026-05-26 | $37.48 |
| 2026-05-22 | $37.18 |
| 2026-05-21 | $35.54 |
| 2026-05-20 | $35.15 |
| 2026-05-19 | $33.82 |
| 2026-05-18 | $35.55 |
| 2026-05-15 | $35.38 |
| 2026-05-14 | $37.93 |
| 2026-05-13 | $38.22 |
| 2026-05-12 | $37.91 |
| 2026-05-11 | $39.24 |
| 2026-05-08 | $40.81 |
| 2026-05-07 | $37.59 |
| 2026-05-06 | $37.90 |
| 2026-05-05 | $38.31 |
| 2026-05-04 | $36.92 |
| 2026-05-01 | $39.20 |
| 2026-04-30 | $39.03 |
| 2026-04-29 | $37.53 |
| 2026-04-28 | $40.17 |