US Equity
ROCK
💵 Latest close: $37.49📈 3-month return: -11.45%📊 3-month annualized: -38.97%〽️ 3-month avg daily: -0.1413%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.49 |
| 2026-06-09 | $39.31 |
| 2026-06-08 | $38.39 |
| 2026-06-05 | $36.97 |
| 2026-06-04 | $38.30 |
| 2026-06-03 | $37.63 |
| 2026-06-02 | $38.03 |
| 2026-06-01 | $37.74 |
| 2026-05-29 | $38.65 |
| 2026-05-28 | $39.23 |
| 2026-05-27 | $39.50 |
| 2026-05-26 | $37.48 |
| 2026-05-22 | $37.18 |
| 2026-05-21 | $35.54 |
| 2026-05-20 | $35.15 |
| 2026-05-19 | $33.82 |
| 2026-05-18 | $35.55 |
| 2026-05-15 | $35.38 |
| 2026-05-14 | $37.93 |
| 2026-05-13 | $38.22 |
| 2026-05-12 | $37.91 |
| 2026-05-11 | $39.24 |
| 2026-05-08 | $40.81 |
| 2026-05-07 | $37.59 |
| 2026-05-06 | $37.90 |
| 2026-05-05 | $38.31 |
| 2026-05-04 | $36.92 |
| 2026-05-01 | $39.20 |
| 2026-04-30 | $39.03 |
| 2026-04-29 | $37.53 |
| 2026-04-28 | $40.17 |
| 2026-04-27 | $39.91 |
| 2026-04-24 | $39.57 |
| 2026-04-23 | $39.88 |
| 2026-04-22 | $39.97 |
| 2026-04-21 | $38.74 |
| 2026-04-20 | $40.27 |
| 2026-04-17 | $39.40 |
| 2026-04-16 | $37.63 |
| 2026-04-15 | $38.07 |
| 2026-04-14 | $41.53 |
| 2026-04-13 | $41.55 |
| 2026-04-10 | $40.18 |
| 2026-04-09 | $41.03 |
| 2026-04-08 | $40.53 |
| 2026-04-07 | $38.47 |
| 2026-04-06 | $38.29 |
| 2026-04-02 | $38.89 |
| 2026-04-01 | $39.54 |
| 2026-03-31 | $39.87 |
| 2026-03-30 | $39.50 |
| 2026-03-27 | $40.39 |
| 2026-03-26 | $40.92 |
| 2026-03-25 | $41.99 |
| 2026-03-24 | $42.05 |
| 2026-03-23 | $40.85 |
| 2026-03-20 | $38.86 |
| 2026-03-19 | $40.03 |
| 2026-03-18 | $39.83 |
| 2026-03-17 | $41.76 |
| 2026-03-16 | $41.83 |
| 2026-03-13 | $41.27 |
| 2026-03-12 | $42.34 |
Annualized Return — 3-month window