US Equity
ROG
— ROGERS CORPORATIONRogers Corporation is a manufacturer of specialty materials and components used in high-reliability electronic applications, including circuit boards and power electronics.
💰 Market cap: $2.31B📍 2225 W Chandler Blvd, CHANDLER, AZ, 85224 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $130.69🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $130.69 |
| 2026-07-23 | $133.04 |
| 2026-07-22 | $136.35 |
| 2026-07-21 | $137.66 |
| 2026-07-20 | $130.82 |
| 2026-07-17 | $132.24 |
| 2026-07-16 | $134.08 |
| 2026-07-15 | $138.39 |
| 2026-07-14 | $137.59 |
| 2026-07-13 | $134.83 |
| 2026-07-10 | $137.52 |
| 2026-07-09 | $139.04 |
| 2026-07-08 | $135.41 |
| 2026-07-07 | $133.39 |
| 2026-07-06 | $141.10 |
| 2026-07-02 | $143.90 |
| 2026-07-01 | $157.08 |
| 2026-06-30 | $163.73 |
| 2026-06-29 | $164.62 |
| 2026-06-26 | $160.53 |
| 2026-06-25 | $167.09 |
| 2026-06-24 | $162.14 |
| 2026-06-23 | $159.14 |
| 2026-06-22 | $166.51 |
| 2026-06-18 | $162.68 |
| 2026-06-17 | $158.48 |
| 2026-06-16 | $161.14 |
| 2026-06-15 | $154.93 |
| 2026-06-12 | $151.06 |
| 2026-06-11 | $145.99 |
| 2026-06-10 | $137.47 |
| 2026-06-09 | $140.79 |
| 2026-06-08 | $140.92 |
| 2026-06-05 | $137.67 |
| 2026-06-04 | $145.78 |
| 2026-06-03 | $148.00 |
| 2026-06-02 | $154.22 |
| 2026-06-01 | $147.02 |
| 2026-05-29 | $141.52 |
| 2026-05-28 | $144.94 |
| 2026-05-27 | $145.85 |
| 2026-05-26 | $144.04 |
| 2026-05-22 | $135.13 |
| 2026-05-21 | $132.40 |
| 2026-05-20 | $133.00 |
| 2026-05-19 | $130.80 |
| 2026-05-18 | $133.80 |
| 2026-05-15 | $139.71 |
| 2026-05-14 | $142.83 |
| 2026-05-13 | $143.10 |
| 2026-05-12 | $138.43 |
| 2026-05-11 | $138.52 |
| 2026-05-08 | $140.66 |
| 2026-05-07 | $137.26 |
| 2026-05-06 | $140.59 |
| 2026-05-05 | $138.18 |
| 2026-05-04 | $135.00 |
| 2026-05-01 | $134.44 |
| 2026-04-30 | $135.75 |
| 2026-04-29 | $127.35 |
| 2026-04-28 | $129.42 |