US Equity
ROK
— ROCKWELL AUTOMATION, INC.Rockwell Automation is a global leader in industrial automation and digital transformation, providing programmable controllers, software, and services for manufacturing.
💰 Market cap: $51.85B📍 1201 South 2Nd Street, MILWAUKEE, WI, 53204 US🏷️ Machinery, Equipment & Components💵 Previous close: $462.16🔢 9,146 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $462.16 |
| 2026-07-23 | $460.65 |
| 2026-07-22 | $458.20 |
| 2026-07-21 | $464.82 |
| 2026-07-20 | $458.71 |
| 2026-07-17 | $461.85 |
| 2026-07-16 | $468.67 |
| 2026-07-15 | $461.92 |
| 2026-07-14 | $469.77 |
| 2026-07-13 | $460.45 |
| 2026-07-10 | $472.12 |
| 2026-07-09 | $467.48 |
| 2026-07-08 | $463.61 |
| 2026-07-07 | $468.90 |
| 2026-07-06 | $482.87 |
| 2026-07-02 | $471.70 |
| 2026-07-01 | $482.82 |
| 2026-06-30 | $495.08 |
| 2026-06-29 | $482.33 |
| 2026-06-26 | $476.82 |
| 2026-06-25 | $479.39 |
| 2026-06-24 | $460.37 |
| 2026-06-23 | $456.36 |
| 2026-06-22 | $478.08 |
| 2026-06-18 | $473.79 |
| 2026-06-17 | $458.69 |
| 2026-06-16 | $466.31 |
| 2026-06-15 | $463.57 |
| 2026-06-12 | $459.34 |
| 2026-06-11 | $457.59 |
| 2026-06-10 | $440.07 |
| 2026-06-09 | $460.47 |
| 2026-06-08 | $451.66 |
| 2026-06-05 | $446.71 |
| 2026-06-04 | $462.24 |
| 2026-06-03 | $461.73 |
| 2026-06-02 | $463.41 |
| 2026-06-01 | $456.71 |
| 2026-05-29 | $451.06 |
| 2026-05-28 | $454.80 |
| 2026-05-27 | $456.08 |
| 2026-05-26 | $456.30 |
| 2026-05-22 | $452.29 |
| 2026-05-21 | $440.25 |
| 2026-05-20 | $436.23 |
| 2026-05-19 | $422.29 |
| 2026-05-18 | $436.36 |
| 2026-05-15 | $448.74 |
| 2026-05-14 | $456.54 |
| 2026-05-13 | $454.99 |
| 2026-05-12 | $455.08 |
| 2026-05-11 | $456.66 |
| 2026-05-08 | $453.89 |
| 2026-05-07 | $448.55 |
| 2026-05-06 | $459.35 |
| 2026-05-05 | $435.93 |
| 2026-05-04 | $400.31 |
| 2026-05-01 | $407.43 |
| 2026-04-30 | $408.91 |
| 2026-04-29 | $400.20 |
| 2026-04-28 | $401.29 |