US Equity
ROKU
— ROKU, INC.Roku is a streaming platform company that manufactures streaming media players and smart TVs, and operates a platform that connects users with streaming content providers through its OS and channel store.
💰 Market cap: $21.20B📍 1173 Coleman Avenue, SAN JOSE, CA, 95110 US🏷️ Media & Publishing💵 Previous close: $141.97🔢 6,594 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $141.97 |
| 2026-07-23 | $141.67 |
| 2026-07-22 | $143.08 |
| 2026-07-21 | $144.27 |
| 2026-07-20 | $144.13 |
| 2026-07-17 | $144.43 |
| 2026-07-16 | $143.82 |
| 2026-07-15 | $143.32 |
| 2026-07-14 | $141.76 |
| 2026-07-13 | $142.34 |
| 2026-07-10 | $140.69 |
| 2026-07-09 | $140.26 |
| 2026-07-08 | $139.25 |
| 2026-07-07 | $141.21 |
| 2026-07-06 | $142.26 |
| 2026-07-02 | $142.43 |
| 2026-07-01 | $140.51 |
| 2026-06-30 | $138.14 |
| 2026-06-29 | $136.53 |
| 2026-06-26 | $135.40 |
| 2026-06-25 | $134.73 |
| 2026-06-24 | $135.93 |
| 2026-06-23 | $135.06 |
| 2026-06-22 | $135.20 |
| 2026-06-18 | $138.07 |
| 2026-06-17 | $137.29 |
| 2026-06-16 | $137.95 |
| 2026-06-15 | $140.90 |
| 2026-06-12 | $143.66 |
| 2026-06-11 | $119.64 |
| 2026-06-10 | $116.94 |
| 2026-06-09 | $120.91 |
| 2026-06-08 | $123.57 |
| 2026-06-05 | $122.26 |
| 2026-06-04 | $125.59 |
| 2026-06-03 | $122.20 |
| 2026-06-02 | $127.12 |
| 2026-06-01 | $129.03 |
| 2026-05-29 | $130.18 |
| 2026-05-28 | $131.09 |
| 2026-05-27 | $131.91 |
| 2026-05-26 | $127.61 |
| 2026-05-22 | $125.55 |
| 2026-05-21 | $125.08 |
| 2026-05-20 | $124.16 |
| 2026-05-19 | $120.58 |
| 2026-05-18 | $124.15 |
| 2026-05-15 | $124.02 |
| 2026-05-14 | $125.85 |
| 2026-05-13 | $125.68 |
| 2026-05-12 | $127.63 |
| 2026-05-11 | $128.07 |
| 2026-05-08 | $129.53 |
| 2026-05-07 | $126.67 |
| 2026-05-06 | $127.98 |
| 2026-05-05 | $124.41 |
| 2026-05-04 | $126.02 |
| 2026-05-01 | $123.58 |
| 2026-04-30 | $116.56 |
| 2026-04-29 | $112.62 |
| 2026-04-28 | $112.28 |