US Equity
ROKU
💵 Latest close: $116.94📈 3-month return: +23.35%📊 3-month annualized: +134.39%〽️ 3-month avg daily: +0.3725%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $116.94 |
| 2026-06-09 | $120.91 |
| 2026-06-08 | $123.57 |
| 2026-06-05 | $122.26 |
| 2026-06-04 | $125.59 |
| 2026-06-03 | $122.20 |
| 2026-06-02 | $127.12 |
| 2026-06-01 | $129.03 |
| 2026-05-29 | $130.18 |
| 2026-05-28 | $131.09 |
| 2026-05-27 | $131.91 |
| 2026-05-26 | $127.61 |
| 2026-05-22 | $125.55 |
| 2026-05-21 | $125.08 |
| 2026-05-20 | $124.16 |
| 2026-05-19 | $120.58 |
| 2026-05-18 | $124.15 |
| 2026-05-15 | $124.02 |
| 2026-05-14 | $125.85 |
| 2026-05-13 | $125.68 |
| 2026-05-12 | $127.63 |
| 2026-05-11 | $128.07 |
| 2026-05-08 | $129.53 |
| 2026-05-07 | $126.67 |
| 2026-05-06 | $127.98 |
| 2026-05-05 | $124.41 |
| 2026-05-04 | $126.02 |
| 2026-05-01 | $123.58 |
| 2026-04-30 | $116.56 |
| 2026-04-29 | $112.62 |
| 2026-04-28 | $112.28 |
| 2026-04-27 | $114.38 |
| 2026-04-24 | $115.22 |
| 2026-04-23 | $114.96 |
| 2026-04-22 | $118.34 |
| 2026-04-21 | $114.11 |
| 2026-04-20 | $118.73 |
| 2026-04-17 | $116.19 |
| 2026-04-16 | $111.87 |
| 2026-04-15 | $109.33 |
| 2026-04-14 | $106.54 |
| 2026-04-13 | $103.32 |
| 2026-04-10 | $102.47 |
| 2026-04-09 | $100.04 |
| 2026-04-08 | $100.99 |
| 2026-04-07 | $98.53 |
| 2026-04-06 | $98.20 |
| 2026-04-02 | $97.66 |
| 2026-04-01 | $94.90 |
| 2026-03-31 | $94.62 |
| 2026-03-30 | $88.23 |
| 2026-03-27 | $87.15 |
| 2026-03-26 | $89.03 |
| 2026-03-25 | $95.06 |
| 2026-03-24 | $95.59 |
| 2026-03-23 | $97.81 |
| 2026-03-20 | $93.27 |
| 2026-03-19 | $95.86 |
| 2026-03-18 | $95.66 |
| 2026-03-17 | $96.30 |
| 2026-03-16 | $95.18 |
| 2026-03-13 | $91.65 |
| 2026-03-12 | $94.80 |
Annualized Return — 3-month window