US Equity
ROL
— ROLLINS, INC.Rollins is a leading pest and wildlife control company operating through brands including Orkin, HomeTeam, and several regional service providers.
💰 Market cap: $18.80B📍 2170 PIEDMONT RD NE, ATLANTA, GA, 30324 US🏷️ Professional & Commercial Services💵 Previous close: $38.56🔢 5,248 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.56 |
| 2026-07-23 | $39.44 |
| 2026-07-22 | $43.47 |
| 2026-07-21 | $43.86 |
| 2026-07-20 | $44.74 |
| 2026-07-17 | $45.11 |
| 2026-07-16 | $45.46 |
| 2026-07-15 | $43.76 |
| 2026-07-14 | $44.29 |
| 2026-07-13 | $44.92 |
| 2026-07-10 | $44.47 |
| 2026-07-09 | $44.77 |
| 2026-07-08 | $44.95 |
| 2026-07-07 | $43.62 |
| 2026-07-06 | $42.73 |
| 2026-07-02 | $43.38 |
| 2026-07-01 | $42.14 |
| 2026-06-30 | $41.74 |
| 2026-06-29 | $42.28 |
| 2026-06-26 | $43.27 |
| 2026-06-25 | $42.80 |
| 2026-06-24 | $44.54 |
| 2026-06-23 | $44.64 |
| 2026-06-22 | $44.41 |
| 2026-06-18 | $44.96 |
| 2026-06-17 | $45.13 |
| 2026-06-16 | $46.79 |
| 2026-06-15 | $46.90 |
| 2026-06-12 | $47.19 |
| 2026-06-11 | $47.05 |
| 2026-06-10 | $47.77 |
| 2026-06-09 | $47.53 |
| 2026-06-08 | $46.58 |
| 2026-06-05 | $47.10 |
| 2026-06-04 | $46.50 |
| 2026-06-03 | $45.79 |
| 2026-06-02 | $45.04 |
| 2026-06-01 | $46.32 |
| 2026-05-29 | $47.60 |
| 2026-05-28 | $49.42 |
| 2026-05-27 | $50.38 |
| 2026-05-26 | $53.16 |
| 2026-05-22 | $53.46 |
| 2026-05-21 | $53.02 |
| 2026-05-20 | $53.27 |
| 2026-05-19 | $53.74 |
| 2026-05-18 | $54.61 |
| 2026-05-15 | $53.42 |
| 2026-05-14 | $53.42 |
| 2026-05-13 | $52.82 |
| 2026-05-12 | $52.98 |
| 2026-05-11 | $52.88 |
| 2026-05-08 | $53.83 |
| 2026-05-07 | $54.39 |
| 2026-05-06 | $54.19 |
| 2026-05-05 | $54.11 |
| 2026-05-04 | $54.15 |
| 2026-05-01 | $54.78 |
| 2026-04-30 | $55.73 |
| 2026-04-29 | $55.33 |
| 2026-04-28 | $55.74 |