US Equity
ROP
— ROPER TECHNOLOGIES, INC.Roper Technologies is a diversified industrial technology company that designs and develops software and engineered products for healthcare, transportation, and other niche markets.
💰 Market cap: $37.09B📍 6496 University Parkway, SARASOTA, FL, 34240 US🏷️ Software & IT Services💵 Previous close: $367.34🔢 5,236 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $367.34 |
| 2026-07-23 | $355.12 |
| 2026-07-22 | $336.71 |
| 2026-07-21 | $350.69 |
| 2026-07-20 | $362.84 |
| 2026-07-17 | $363.14 |
| 2026-07-16 | $364.21 |
| 2026-07-15 | $348.51 |
| 2026-07-14 | $346.65 |
| 2026-07-13 | $360.59 |
| 2026-07-10 | $355.90 |
| 2026-07-09 | $355.94 |
| 2026-07-08 | $354.89 |
| 2026-07-07 | $363.76 |
| 2026-07-06 | $364.25 |
| 2026-07-02 | $364.20 |
| 2026-07-01 | $354.68 |
| 2026-06-30 | $338.39 |
| 2026-06-29 | $334.80 |
| 2026-06-26 | $338.31 |
| 2026-06-25 | $332.42 |
| 2026-06-24 | $331.60 |
| 2026-06-23 | $329.54 |
| 2026-06-22 | $325.09 |
| 2026-06-18 | $330.25 |
| 2026-06-17 | $329.97 |
| 2026-06-16 | $337.33 |
| 2026-06-15 | $332.45 |
| 2026-06-12 | $334.97 |
| 2026-06-11 | $332.71 |
| 2026-06-10 | $334.10 |
| 2026-06-09 | $335.37 |
| 2026-06-08 | $333.75 |
| 2026-06-05 | $332.18 |
| 2026-06-04 | $331.80 |
| 2026-06-03 | $331.70 |
| 2026-06-02 | $336.50 |
| 2026-06-01 | $344.25 |
| 2026-05-29 | $325.53 |
| 2026-05-28 | $319.75 |
| 2026-05-27 | $316.62 |
| 2026-05-26 | $320.30 |
| 2026-05-22 | $326.94 |
| 2026-05-21 | $324.08 |
| 2026-05-20 | $323.12 |
| 2026-05-19 | $328.91 |
| 2026-05-18 | $331.01 |
| 2026-05-15 | $320.90 |
| 2026-05-14 | $317.95 |
| 2026-05-13 | $316.25 |
| 2026-05-12 | $323.94 |
| 2026-05-11 | $328.80 |
| 2026-05-08 | $343.32 |
| 2026-05-07 | $352.44 |
| 2026-05-06 | $350.26 |
| 2026-05-05 | $356.56 |
| 2026-05-04 | $355.23 |
| 2026-05-01 | $358.22 |
| 2026-04-30 | $354.81 |
| 2026-04-29 | $355.97 |
| 2026-04-28 | $354.12 |