US Equity
ROST
— ROSS STORES, INC.ROSS STORES operates specialty retail stores, offering a focused selection of products to consumers through its store network and online platforms.
💰 Market cap: $78.06B📍 5130 Hacienda Drive, DUBLIN, CA, 94568 US🏷️ Specialty Retailers💵 Previous close: $238.89🔢 4,830 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $238.89 |
| 2026-07-23 | $232.39 |
| 2026-07-22 | $238.21 |
| 2026-07-21 | $235.81 |
| 2026-07-20 | $235.78 |
| 2026-07-17 | $233.46 |
| 2026-07-16 | $232.72 |
| 2026-07-15 | $225.81 |
| 2026-07-14 | $220.93 |
| 2026-07-13 | $219.46 |
| 2026-07-10 | $222.88 |
| 2026-07-09 | $220.60 |
| 2026-07-08 | $217.72 |
| 2026-07-07 | $214.67 |
| 2026-07-06 | $211.36 |
| 2026-07-02 | $213.43 |
| 2026-07-01 | $211.90 |
| 2026-06-30 | $212.85 |
| 2026-06-29 | $208.83 |
| 2026-06-26 | $213.26 |
| 2026-06-25 | $215.13 |
| 2026-06-24 | $228.59 |
| 2026-06-23 | $229.05 |
| 2026-06-22 | $236.97 |
| 2026-06-18 | $232.80 |
| 2026-06-17 | $233.25 |
| 2026-06-16 | $234.49 |
| 2026-06-15 | $236.77 |
| 2026-06-12 | $240.13 |
| 2026-06-11 | $239.11 |
| 2026-06-10 | $231.92 |
| 2026-06-09 | $229.45 |
| 2026-06-08 | $227.42 |
| 2026-06-05 | $230.37 |
| 2026-06-04 | $233.06 |
| 2026-06-03 | $232.62 |
| 2026-06-02 | $223.82 |
| 2026-06-01 | $224.07 |
| 2026-05-29 | $231.73 |
| 2026-05-28 | $227.20 |
| 2026-05-27 | $233.47 |
| 2026-05-26 | $234.68 |
| 2026-05-22 | $234.81 |
| 2026-05-21 | $217.19 |
| 2026-05-20 | $217.79 |
| 2026-05-19 | $212.68 |
| 2026-05-18 | $211.08 |
| 2026-05-15 | $212.75 |
| 2026-05-14 | $213.27 |
| 2026-05-13 | $211.76 |
| 2026-05-12 | $217.67 |
| 2026-05-11 | $214.55 |
| 2026-05-08 | $225.81 |
| 2026-05-07 | $224.48 |
| 2026-05-06 | $228.91 |
| 2026-05-05 | $227.42 |
| 2026-05-04 | $226.02 |
| 2026-05-01 | $228.84 |
| 2026-04-30 | $227.79 |
| 2026-04-29 | $225.08 |
| 2026-04-28 | $225.52 |