US Equity
RPAY
— REPAY HOLDINGS CORPORATIONRepay Holdings Corporation is a payments technology company that provides integrated payment processing solutions for consumer finance and business-to-business transactions.
💰 Market cap: $355.87M📍 3060 Peachtree Road Nw, Suite 1100, ATLANTA, GA, 30305 US🏷️ Professional & Commercial Services💵 Previous close: $3.80🔢 5,792 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.80 |
| 2026-07-23 | $3.60 |
| 2026-07-22 | $3.66 |
| 2026-07-21 | $3.74 |
| 2026-07-20 | $3.80 |
| 2026-07-17 | $3.88 |
| 2026-07-16 | $4.06 |
| 2026-07-15 | $4.09 |
| 2026-07-14 | $3.92 |
| 2026-07-13 | $3.88 |
| 2026-07-10 | $4.08 |
| 2026-07-09 | $4.06 |
| 2026-07-08 | $3.91 |
| 2026-07-07 | $4.04 |
| 2026-07-06 | $4.18 |
| 2026-07-02 | $4.24 |
| 2026-07-01 | $4.20 |
| 2026-06-30 | $4.20 |
| 2026-06-29 | $4.26 |
| 2026-06-26 | $3.58 |
| 2026-06-25 | $3.18 |
| 2026-06-24 | $3.26 |
| 2026-06-23 | $3.16 |
| 2026-06-22 | $3.18 |
| 2026-06-18 | $3.39 |
| 2026-06-17 | $3.32 |
| 2026-06-16 | $3.28 |
| 2026-06-15 | $3.37 |
| 2026-06-12 | $3.37 |
| 2026-06-11 | $3.42 |
| 2026-06-10 | $3.38 |
| 2026-06-09 | $3.43 |
| 2026-06-08 | $3.45 |
| 2026-06-05 | $3.47 |
| 2026-06-04 | $3.72 |
| 2026-06-03 | $3.65 |
| 2026-06-02 | $3.93 |
| 2026-06-01 | $4.03 |
| 2026-05-29 | $3.88 |
| 2026-05-28 | $3.78 |
| 2026-05-27 | $3.75 |
| 2026-05-26 | $3.75 |
| 2026-05-22 | $3.49 |
| 2026-05-21 | $3.35 |
| 2026-05-20 | $3.31 |
| 2026-05-19 | $3.43 |
| 2026-05-18 | $3.51 |
| 2026-05-15 | $3.47 |
| 2026-05-14 | $3.37 |
| 2026-05-13 | $3.31 |
| 2026-05-12 | $3.36 |
| 2026-05-11 | $3.35 |
| 2026-05-08 | $3.54 |
| 2026-05-07 | $3.49 |
| 2026-05-06 | $3.45 |
| 2026-05-05 | $3.57 |
| 2026-05-04 | $4.00 |
| 2026-05-01 | $3.86 |
| 2026-04-30 | $3.79 |
| 2026-04-29 | $3.77 |
| 2026-04-28 | $4.06 |