US Equity
RPAY
💵 Latest close: $3.38📈 3-month return: +24.72%📊 3-month annualized: +145.12%〽️ 3-month avg daily: +0.5434%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.38 |
| 2026-06-09 | $3.43 |
| 2026-06-08 | $3.45 |
| 2026-06-05 | $3.47 |
| 2026-06-04 | $3.72 |
| 2026-06-03 | $3.65 |
| 2026-06-02 | $3.93 |
| 2026-06-01 | $4.03 |
| 2026-05-29 | $3.88 |
| 2026-05-28 | $3.78 |
| 2026-05-27 | $3.75 |
| 2026-05-26 | $3.75 |
| 2026-05-22 | $3.49 |
| 2026-05-21 | $3.35 |
| 2026-05-20 | $3.31 |
| 2026-05-19 | $3.43 |
| 2026-05-18 | $3.51 |
| 2026-05-15 | $3.47 |
| 2026-05-14 | $3.37 |
| 2026-05-13 | $3.31 |
| 2026-05-12 | $3.36 |
| 2026-05-11 | $3.35 |
| 2026-05-08 | $3.54 |
| 2026-05-07 | $3.49 |
| 2026-05-06 | $3.45 |
| 2026-05-05 | $3.57 |
| 2026-05-04 | $4.00 |
| 2026-05-01 | $3.86 |
| 2026-04-30 | $3.79 |
| 2026-04-29 | $3.77 |
| 2026-04-28 | $4.06 |
| 2026-04-27 | $4.04 |
| 2026-04-24 | $3.66 |
| 2026-04-23 | $4.02 |
| 2026-04-22 | $3.96 |
| 2026-04-21 | $3.81 |
| 2026-04-20 | $4.05 |
| 2026-04-17 | $4.11 |
| 2026-04-16 | $3.18 |
| 2026-04-15 | $3.15 |
| 2026-04-14 | $3.07 |
| 2026-04-13 | $3.11 |
| 2026-04-10 | $3.01 |
| 2026-04-09 | $2.86 |
| 2026-04-08 | $2.72 |
| 2026-04-07 | $2.40 |
| 2026-04-06 | $2.45 |
| 2026-04-02 | $2.58 |
| 2026-04-01 | $2.57 |
| 2026-03-31 | $2.60 |
| 2026-03-30 | $3.12 |
| 2026-03-27 | $3.06 |
| 2026-03-26 | $3.04 |
| 2026-03-25 | $3.08 |
| 2026-03-24 | $2.77 |
| 2026-03-23 | $2.78 |
| 2026-03-20 | $2.59 |
| 2026-03-19 | $2.65 |
| 2026-03-18 | $2.78 |
| 2026-03-17 | $2.90 |
| 2026-03-16 | $2.66 |
| 2026-03-13 | $2.67 |
| 2026-03-12 | $2.71 |
Annualized Return — 3-month window