US Equity
RPD
— RAPID7, INC.Rapid7, Inc. is a cybersecurity company that provides cloud-based security solutions for vulnerability management, application security, and incident detection and response.
💰 Market cap: $642.91M📍 120 Causeway Street, BOSTON, MA, 02114 US🏷️ Software & IT Services💵 Previous close: $9.49🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.49 |
| 2026-07-23 | $9.56 |
| 2026-07-22 | $9.91 |
| 2026-07-21 | $10.61 |
| 2026-07-20 | $11.95 |
| 2026-07-17 | $12.20 |
| 2026-07-16 | $12.17 |
| 2026-07-15 | $12.25 |
| 2026-07-14 | $12.97 |
| 2026-07-13 | $11.92 |
| 2026-07-10 | $11.17 |
| 2026-07-09 | $11.41 |
| 2026-07-08 | $11.48 |
| 2026-07-07 | $11.20 |
| 2026-07-06 | $10.50 |
| 2026-07-02 | $9.29 |
| 2026-07-01 | $8.97 |
| 2026-06-30 | $8.10 |
| 2026-06-29 | $7.82 |
| 2026-06-26 | $7.61 |
| 2026-06-25 | $7.07 |
| 2026-06-24 | $7.08 |
| 2026-06-23 | $6.73 |
| 2026-06-22 | $6.34 |
| 2026-06-18 | $6.73 |
| 2026-06-17 | $6.77 |
| 2026-06-16 | $6.93 |
| 2026-06-15 | $7.17 |
| 2026-06-12 | $7.14 |
| 2026-06-11 | $7.13 |
| 2026-06-10 | $7.21 |
| 2026-06-09 | $7.10 |
| 2026-06-08 | $7.34 |
| 2026-06-05 | $7.51 |
| 2026-06-04 | $7.79 |
| 2026-06-03 | $7.67 |
| 2026-06-02 | $8.43 |
| 2026-06-01 | $8.74 |
| 2026-05-29 | $8.38 |
| 2026-05-28 | $7.44 |
| 2026-05-27 | $7.04 |
| 2026-05-26 | $7.19 |
| 2026-05-22 | $7.27 |
| 2026-05-21 | $7.08 |
| 2026-05-20 | $7.31 |
| 2026-05-19 | $6.96 |
| 2026-05-18 | $6.73 |
| 2026-05-15 | $6.50 |
| 2026-05-14 | $6.23 |
| 2026-05-13 | $6.18 |
| 2026-05-12 | $6.57 |
| 2026-05-11 | $6.37 |
| 2026-05-08 | $6.90 |
| 2026-05-07 | $6.71 |
| 2026-05-06 | $6.57 |
| 2026-05-05 | $6.68 |
| 2026-05-04 | $6.49 |
| 2026-05-01 | $6.35 |
| 2026-04-30 | $5.90 |
| 2026-04-29 | $5.85 |
| 2026-04-28 | $5.82 |