US Equity
RPD
💵 Latest close: $7.21📈 3-month return: +3.89%📊 3-month annualized: +16.75%〽️ 3-month avg daily: +0.1650%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.21 |
| 2026-06-09 | $7.10 |
| 2026-06-08 | $7.34 |
| 2026-06-05 | $7.51 |
| 2026-06-04 | $7.79 |
| 2026-06-03 | $7.67 |
| 2026-06-02 | $8.43 |
| 2026-06-01 | $8.74 |
| 2026-05-29 | $8.38 |
| 2026-05-28 | $7.44 |
| 2026-05-27 | $7.04 |
| 2026-05-26 | $7.19 |
| 2026-05-22 | $7.27 |
| 2026-05-21 | $7.08 |
| 2026-05-20 | $7.31 |
| 2026-05-19 | $6.96 |
| 2026-05-18 | $6.73 |
| 2026-05-15 | $6.50 |
| 2026-05-14 | $6.23 |
| 2026-05-13 | $6.18 |
| 2026-05-12 | $6.57 |
| 2026-05-11 | $6.37 |
| 2026-05-08 | $6.90 |
| 2026-05-07 | $6.71 |
| 2026-05-06 | $6.57 |
| 2026-05-05 | $6.68 |
| 2026-05-04 | $6.49 |
| 2026-05-01 | $6.35 |
| 2026-04-30 | $5.90 |
| 2026-04-29 | $5.85 |
| 2026-04-28 | $5.82 |
| 2026-04-27 | $5.98 |
| 2026-04-24 | $5.95 |
| 2026-04-23 | $5.78 |
| 2026-04-22 | $6.32 |
| 2026-04-21 | $6.34 |
| 2026-04-20 | $5.83 |
| 2026-04-17 | $5.68 |
| 2026-04-16 | $5.77 |
| 2026-04-15 | $5.76 |
| 2026-04-14 | $5.35 |
| 2026-04-13 | $5.24 |
| 2026-04-10 | $5.07 |
| 2026-04-09 | $5.05 |
| 2026-04-08 | $5.49 |
| 2026-04-07 | $5.85 |
| 2026-04-06 | $5.78 |
| 2026-04-02 | $5.37 |
| 2026-04-01 | $5.44 |
| 2026-03-31 | $5.51 |
| 2026-03-30 | $5.45 |
| 2026-03-27 | $5.27 |
| 2026-03-26 | $5.70 |
| 2026-03-25 | $5.60 |
| 2026-03-24 | $5.71 |
| 2026-03-23 | $6.33 |
| 2026-03-20 | $6.31 |
| 2026-03-19 | $6.31 |
| 2026-03-18 | $6.19 |
| 2026-03-17 | $6.18 |
| 2026-03-16 | $6.30 |
| 2026-03-13 | $6.82 |
| 2026-03-12 | $6.94 |
Annualized Return — 3-month window