US Equity
RPM
— RPM INTERNATIONAL INC.RPM International is a manufacturer of specialty coatings, sealants, and building materials, selling products under brands including Rust-Oleum, DAP, and Tremco for consumer and industrial use.
💰 Market cap: $13.77B📍 2628 Pearl Rd, P O Box 777, MEDINA, OH, 44258 US🏷️ Chemicals💵 Previous close: $107.00🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $107.00 |
| 2026-07-23 | $104.77 |
| 2026-07-22 | $107.43 |
| 2026-07-21 | $101.53 |
| 2026-07-20 | $101.63 |
| 2026-07-17 | $105.08 |
| 2026-07-16 | $106.31 |
| 2026-07-15 | $103.04 |
| 2026-07-14 | $102.43 |
| 2026-07-13 | $102.51 |
| 2026-07-10 | $105.10 |
| 2026-07-09 | $103.36 |
| 2026-07-08 | $103.49 |
| 2026-07-07 | $108.28 |
| 2026-07-06 | $110.33 |
| 2026-07-02 | $111.62 |
| 2026-07-01 | $110.68 |
| 2026-06-30 | $111.15 |
| 2026-06-29 | $110.63 |
| 2026-06-26 | $112.46 |
| 2026-06-25 | $111.70 |
| 2026-06-24 | $109.70 |
| 2026-06-23 | $106.04 |
| 2026-06-22 | $107.56 |
| 2026-06-18 | $108.00 |
| 2026-06-17 | $107.02 |
| 2026-06-16 | $109.49 |
| 2026-06-15 | $108.85 |
| 2026-06-12 | $107.05 |
| 2026-06-11 | $107.53 |
| 2026-06-10 | $104.28 |
| 2026-06-09 | $107.41 |
| 2026-06-08 | $104.61 |
| 2026-06-05 | $104.96 |
| 2026-06-04 | $104.17 |
| 2026-06-03 | $103.81 |
| 2026-06-02 | $105.12 |
| 2026-06-01 | $104.62 |
| 2026-05-29 | $105.97 |
| 2026-05-28 | $106.91 |
| 2026-05-27 | $105.29 |
| 2026-05-26 | $102.90 |
| 2026-05-22 | $100.90 |
| 2026-05-21 | $99.21 |
| 2026-05-20 | $98.51 |
| 2026-05-19 | $95.00 |
| 2026-05-18 | $97.10 |
| 2026-05-15 | $95.24 |
| 2026-05-14 | $98.39 |
| 2026-05-13 | $97.15 |
| 2026-05-12 | $99.23 |
| 2026-05-11 | $99.54 |
| 2026-05-08 | $100.81 |
| 2026-05-07 | $101.39 |
| 2026-05-06 | $102.41 |
| 2026-05-05 | $99.41 |
| 2026-05-04 | $98.22 |
| 2026-05-01 | $101.34 |
| 2026-04-30 | $101.89 |
| 2026-04-29 | $100.69 |
| 2026-04-28 | $103.70 |