US Equity
RPM
💵 Latest close: $104.28📈 3-month return: +4.64%📊 3-month annualized: +20.19%〽️ 3-month avg daily: +0.1007%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $104.28 |
| 2026-06-09 | $107.41 |
| 2026-06-08 | $104.61 |
| 2026-06-05 | $104.96 |
| 2026-06-04 | $104.17 |
| 2026-06-03 | $103.81 |
| 2026-06-02 | $105.12 |
| 2026-06-01 | $104.62 |
| 2026-05-29 | $105.97 |
| 2026-05-28 | $106.91 |
| 2026-05-27 | $105.29 |
| 2026-05-26 | $102.90 |
| 2026-05-22 | $100.90 |
| 2026-05-21 | $99.21 |
| 2026-05-20 | $98.51 |
| 2026-05-19 | $95.00 |
| 2026-05-18 | $97.10 |
| 2026-05-15 | $95.24 |
| 2026-05-14 | $98.39 |
| 2026-05-13 | $97.15 |
| 2026-05-12 | $99.23 |
| 2026-05-11 | $99.54 |
| 2026-05-08 | $100.81 |
| 2026-05-07 | $101.39 |
| 2026-05-06 | $102.41 |
| 2026-05-05 | $99.41 |
| 2026-05-04 | $98.22 |
| 2026-05-01 | $101.34 |
| 2026-04-30 | $101.89 |
| 2026-04-29 | $100.69 |
| 2026-04-28 | $103.70 |
| 2026-04-27 | $104.99 |
| 2026-04-24 | $104.98 |
| 2026-04-23 | $105.70 |
| 2026-04-22 | $106.52 |
| 2026-04-21 | $107.29 |
| 2026-04-20 | $109.72 |
| 2026-04-17 | $109.81 |
| 2026-04-16 | $105.65 |
| 2026-04-15 | $105.69 |
| 2026-04-14 | $108.67 |
| 2026-04-13 | $109.44 |
| 2026-04-10 | $109.20 |
| 2026-04-09 | $110.97 |
| 2026-04-08 | $108.72 |
| 2026-04-07 | $96.71 |
| 2026-04-06 | $97.26 |
| 2026-04-02 | $97.97 |
| 2026-04-01 | $100.63 |
| 2026-03-31 | $99.40 |
| 2026-03-30 | $98.06 |
| 2026-03-27 | $97.55 |
| 2026-03-26 | $98.37 |
| 2026-03-25 | $98.84 |
| 2026-03-24 | $96.29 |
| 2026-03-23 | $96.37 |
| 2026-03-20 | $93.23 |
| 2026-03-19 | $96.57 |
| 2026-03-18 | $98.86 |
| 2026-03-17 | $101.22 |
| 2026-03-16 | $100.67 |
| 2026-03-13 | $99.76 |
| 2026-03-12 | $99.66 |
Annualized Return — 3-month window