US Equity
RPT
— Rithm Property Trust Inc.Rithm Property Trust Inc. is a real estate investment trust that invests in commercial real estate properties.
💰 Market cap: $92.34M📍 799 Broadway 8th Floor, NY, 10003 US🏷️ Residential & Commercial REIT💵 Previous close: $11.64🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.64 |
| 2026-07-23 | $11.56 |
| 2026-07-22 | $12.15 |
| 2026-07-21 | $12.27 |
| 2026-07-20 | $10.63 |
| 2026-07-17 | $10.89 |
| 2026-07-16 | $10.75 |
| 2026-07-15 | $11.48 |
| 2026-07-14 | $12.76 |
| 2026-07-13 | $13.98 |
| 2026-07-10 | $14.19 |
| 2026-07-09 | $14.43 |
| 2026-07-08 | $14.33 |
| 2026-07-07 | $14.41 |
| 2026-07-06 | $14.87 |
| 2026-07-02 | $14.70 |
| 2026-07-01 | $14.70 |
| 2026-06-30 | $14.40 |
| 2026-06-29 | $14.66 |
| 2026-06-26 | $13.97 |
| 2026-06-25 | $14.37 |
| 2026-06-24 | $14.43 |
| 2026-06-23 | $14.58 |
| 2026-06-22 | $14.28 |
| 2026-06-18 | $14.40 |
| 2026-06-17 | $14.56 |
| 2026-06-16 | $14.55 |
| 2026-06-15 | $14.54 |
| 2026-06-12 | $14.76 |
| 2026-06-11 | $14.52 |
| 2026-06-10 | $14.72 |
| 2026-06-09 | $14.57 |
| 2026-06-08 | $14.42 |
| 2026-06-05 | $14.53 |
| 2026-06-04 | $14.27 |
| 2026-06-03 | $14.05 |
| 2026-06-02 | $14.37 |
| 2026-06-01 | $14.37 |
| 2026-05-29 | $14.64 |
| 2026-05-28 | $14.55 |
| 2026-05-27 | $14.30 |
| 2026-05-26 | $14.32 |
| 2026-05-22 | $14.53 |
| 2026-05-21 | $14.51 |
| 2026-05-20 | $14.35 |
| 2026-05-19 | $14.35 |
| 2026-05-18 | $14.36 |
| 2026-05-15 | $14.27 |
| 2026-05-14 | $14.94 |
| 2026-05-13 | $14.77 |
| 2026-05-12 | $14.80 |
| 2026-05-11 | $14.70 |
| 2026-05-08 | $14.96 |
| 2026-05-07 | $15.12 |
| 2026-05-06 | $14.76 |
| 2026-05-05 | $15.10 |
| 2026-05-04 | $14.64 |
| 2026-05-01 | $14.74 |
| 2026-04-30 | $14.55 |
| 2026-04-29 | $14.29 |
| 2026-04-28 | $14.45 |