US Equity
RPT
💵 Latest close: $14.72📈 3-month return: +4.55%📊 3-month annualized: +19.77%〽️ 3-month avg daily: +0.0820%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.72 |
| 2026-06-09 | $14.57 |
| 2026-06-08 | $14.42 |
| 2026-06-05 | $14.53 |
| 2026-06-04 | $14.27 |
| 2026-06-03 | $14.05 |
| 2026-06-02 | $14.37 |
| 2026-06-01 | $14.37 |
| 2026-05-29 | $14.64 |
| 2026-05-28 | $14.55 |
| 2026-05-27 | $14.30 |
| 2026-05-26 | $14.32 |
| 2026-05-22 | $14.53 |
| 2026-05-21 | $14.51 |
| 2026-05-20 | $14.35 |
| 2026-05-19 | $14.35 |
| 2026-05-18 | $14.36 |
| 2026-05-15 | $14.27 |
| 2026-05-14 | $14.94 |
| 2026-05-13 | $14.77 |
| 2026-05-12 | $14.80 |
| 2026-05-11 | $14.70 |
| 2026-05-08 | $14.96 |
| 2026-05-07 | $15.12 |
| 2026-05-06 | $14.76 |
| 2026-05-05 | $15.10 |
| 2026-05-04 | $14.64 |
| 2026-05-01 | $14.74 |
| 2026-04-30 | $14.55 |
| 2026-04-29 | $14.29 |
| 2026-04-28 | $14.45 |
| 2026-04-27 | $14.36 |
| 2026-04-24 | $14.43 |
| 2026-04-23 | $14.47 |
| 2026-04-22 | $14.59 |
| 2026-04-21 | $14.52 |
| 2026-04-20 | $14.64 |
| 2026-04-17 | $14.44 |
| 2026-04-16 | $14.39 |
| 2026-04-15 | $14.48 |
| 2026-04-14 | $14.09 |
| 2026-04-13 | $14.09 |
| 2026-04-10 | $14.27 |
| 2026-04-09 | $14.24 |
| 2026-04-08 | $14.14 |
| 2026-04-07 | $13.83 |
| 2026-04-06 | $13.60 |
| 2026-04-02 | $13.40 |
| 2026-04-01 | $13.34 |
| 2026-03-31 | $13.39 |
| 2026-03-30 | $13.44 |
| 2026-03-27 | $13.12 |
| 2026-03-26 | $13.29 |
| 2026-03-25 | $13.37 |
| 2026-03-24 | $13.32 |
| 2026-03-23 | $13.64 |
| 2026-03-20 | $13.50 |
| 2026-03-19 | $13.66 |
| 2026-03-18 | $13.62 |
| 2026-03-17 | $13.95 |
| 2026-03-16 | $13.80 |
| 2026-03-13 | $13.90 |
| 2026-03-12 | $14.08 |
Annualized Return — 3-month window