US Equity
RRBI
💵 Latest close: $93.09📈 3-month return: +6.03%📊 3-month annualized: +26.80%〽️ 3-month avg daily: +0.1046%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $93.09 |
| 2026-06-09 | $90.75 |
| 2026-06-08 | $90.84 |
| 2026-06-05 | $91.24 |
| 2026-06-04 | $90.25 |
| 2026-06-03 | $89.74 |
| 2026-06-02 | $91.24 |
| 2026-06-01 | $90.62 |
| 2026-05-29 | $90.92 |
| 2026-05-28 | $92.44 |
| 2026-05-27 | $91.10 |
| 2026-05-26 | $92.14 |
| 2026-05-22 | $90.70 |
| 2026-05-21 | $91.11 |
| 2026-05-20 | $89.37 |
| 2026-05-19 | $88.29 |
| 2026-05-18 | $89.06 |
| 2026-05-15 | $89.01 |
| 2026-05-14 | $88.84 |
| 2026-05-13 | $88.97 |
| 2026-05-12 | $89.78 |
| 2026-05-11 | $89.08 |
| 2026-05-08 | $91.20 |
| 2026-05-07 | $92.12 |
| 2026-05-06 | $92.13 |
| 2026-05-05 | $89.13 |
| 2026-05-04 | $88.52 |
| 2026-05-01 | $91.34 |
| 2026-04-30 | $90.73 |
| 2026-04-29 | $93.32 |
| 2026-04-28 | $95.10 |
| 2026-04-27 | $94.11 |
| 2026-04-24 | $93.80 |
| 2026-04-23 | $93.91 |
| 2026-04-22 | $93.80 |
| 2026-04-21 | $93.71 |
| 2026-04-20 | $96.10 |
| 2026-04-17 | $96.53 |
| 2026-04-16 | $94.56 |
| 2026-04-15 | $95.24 |
| 2026-04-14 | $95.32 |
| 2026-04-13 | $93.81 |
| 2026-04-10 | $93.69 |
| 2026-04-09 | $94.22 |
| 2026-04-08 | $93.78 |
| 2026-04-07 | $91.15 |
| 2026-04-06 | $91.96 |
| 2026-04-02 | $91.54 |
| 2026-04-01 | $92.32 |
| 2026-03-31 | $90.44 |
| 2026-03-30 | $89.90 |
| 2026-03-27 | $89.90 |
| 2026-03-26 | $90.39 |
| 2026-03-25 | $90.58 |
| 2026-03-24 | $90.79 |
| 2026-03-23 | $89.42 |
| 2026-03-20 | $87.19 |
| 2026-03-19 | $88.94 |
| 2026-03-18 | $86.67 |
| 2026-03-17 | $88.76 |
| 2026-03-16 | $88.59 |
| 2026-03-13 | $87.05 |
| 2026-03-12 | $87.80 |
Annualized Return — 3-month window