US Equity
RRBI
— RED RIVER BANCSHARES, INC.RED RIVER BANCSHARES is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $656.63M📍 1412 Centre Court Drive, Suite 301, ALEXANDRIA, LA, 71301 US🏷️ Banking Services💵 Previous close: $99.49🔢 4,394 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.49 |
| 2026-07-23 | $97.23 |
| 2026-07-22 | $96.65 |
| 2026-07-21 | $97.98 |
| 2026-07-20 | $98.25 |
| 2026-07-17 | $97.73 |
| 2026-07-16 | $99.87 |
| 2026-07-15 | $97.50 |
| 2026-07-14 | $96.20 |
| 2026-07-13 | $97.35 |
| 2026-07-10 | $95.78 |
| 2026-07-09 | $95.91 |
| 2026-07-08 | $95.42 |
| 2026-07-07 | $97.30 |
| 2026-07-06 | $97.06 |
| 2026-07-02 | $94.79 |
| 2026-07-01 | $94.52 |
| 2026-06-30 | $91.28 |
| 2026-06-29 | $91.67 |
| 2026-06-26 | $91.75 |
| 2026-06-25 | $90.26 |
| 2026-06-24 | $91.44 |
| 2026-06-23 | $90.53 |
| 2026-06-22 | $89.02 |
| 2026-06-18 | $88.80 |
| 2026-06-17 | $87.97 |
| 2026-06-16 | $89.51 |
| 2026-06-15 | $89.80 |
| 2026-06-12 | $92.70 |
| 2026-06-11 | $91.43 |
| 2026-06-10 | $93.09 |
| 2026-06-09 | $90.75 |
| 2026-06-08 | $90.84 |
| 2026-06-05 | $91.24 |
| 2026-06-04 | $90.25 |
| 2026-06-03 | $89.74 |
| 2026-06-02 | $91.24 |
| 2026-06-01 | $90.62 |
| 2026-05-29 | $90.92 |
| 2026-05-28 | $92.44 |
| 2026-05-27 | $91.10 |
| 2026-05-26 | $92.14 |
| 2026-05-22 | $90.70 |
| 2026-05-21 | $91.11 |
| 2026-05-20 | $89.37 |
| 2026-05-19 | $88.29 |
| 2026-05-18 | $89.06 |
| 2026-05-15 | $89.01 |
| 2026-05-14 | $88.84 |
| 2026-05-13 | $88.97 |
| 2026-05-12 | $89.78 |
| 2026-05-11 | $89.08 |
| 2026-05-08 | $91.20 |
| 2026-05-07 | $92.12 |
| 2026-05-06 | $92.13 |
| 2026-05-05 | $89.13 |
| 2026-05-04 | $88.52 |
| 2026-05-01 | $91.34 |
| 2026-04-30 | $90.73 |
| 2026-04-29 | $93.32 |
| 2026-04-28 | $95.10 |