US Equity
RRC
💵 Latest close: $39.14📈 3-month return: -8.72%📊 3-month annualized: -30.95%〽️ 3-month avg daily: -0.1308%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.14 |
| 2026-06-09 | $38.45 |
| 2026-06-08 | $39.11 |
| 2026-06-05 | $39.10 |
| 2026-06-04 | $40.49 |
| 2026-06-03 | $39.82 |
| 2026-06-02 | $39.66 |
| 2026-06-01 | $39.78 |
| 2026-05-29 | $38.95 |
| 2026-05-28 | $39.41 |
| 2026-05-27 | $39.21 |
| 2026-05-26 | $40.05 |
| 2026-05-22 | $41.05 |
| 2026-05-21 | $41.14 |
| 2026-05-20 | $42.08 |
| 2026-05-19 | $43.12 |
| 2026-05-18 | $42.36 |
| 2026-05-15 | $42.46 |
| 2026-05-14 | $41.49 |
| 2026-05-13 | $41.26 |
| 2026-05-12 | $40.90 |
| 2026-05-11 | $40.97 |
| 2026-05-08 | $40.52 |
| 2026-05-07 | $40.86 |
| 2026-05-06 | $41.17 |
| 2026-05-05 | $43.04 |
| 2026-05-04 | $43.00 |
| 2026-05-01 | $42.63 |
| 2026-04-30 | $43.50 |
| 2026-04-29 | $43.26 |
| 2026-04-28 | $42.94 |
| 2026-04-27 | $42.22 |
| 2026-04-24 | $42.36 |
| 2026-04-23 | $42.64 |
| 2026-04-22 | $43.25 |
| 2026-04-21 | $41.67 |
| 2026-04-20 | $41.14 |
| 2026-04-17 | $41.71 |
| 2026-04-16 | $42.27 |
| 2026-04-15 | $41.22 |
| 2026-04-14 | $40.69 |
| 2026-04-13 | $41.90 |
| 2026-04-10 | $42.84 |
| 2026-04-09 | $42.93 |
| 2026-04-08 | $43.33 |
| 2026-04-07 | $44.25 |
| 2026-04-06 | $43.67 |
| 2026-04-02 | $43.45 |
| 2026-04-01 | $43.50 |
| 2026-03-31 | $45.18 |
| 2026-03-30 | $46.21 |
| 2026-03-27 | $47.65 |
| 2026-03-26 | $46.83 |
| 2026-03-25 | $46.59 |
| 2026-03-24 | $45.94 |
| 2026-03-23 | $44.70 |
| 2026-03-20 | $44.47 |
| 2026-03-19 | $45.28 |
| 2026-03-18 | $43.48 |
| 2026-03-17 | $43.36 |
| 2026-03-16 | $43.59 |
| 2026-03-13 | $43.51 |
| 2026-03-12 | $42.88 |
Annualized Return — 3-month window