US Equity
RRC
— RANGE RESOURCES CORPORATIONRange Resources Corporation is an independent natural gas and NGL producer focused on the exploration and development of natural gas properties in the Appalachian Basin.
💰 Market cap: $8.85B📍 100 Throckmorton St Ste 1200, FORT WORTH, TX, 76102-2842 US🏷️ Oil & Gas💵 Previous close: $38.97🔢 6,038 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.97 |
| 2026-07-23 | $38.87 |
| 2026-07-22 | $38.75 |
| 2026-07-21 | $37.75 |
| 2026-07-20 | $36.67 |
| 2026-07-17 | $36.76 |
| 2026-07-16 | $36.23 |
| 2026-07-15 | $36.05 |
| 2026-07-14 | $36.46 |
| 2026-07-13 | $36.24 |
| 2026-07-10 | $35.49 |
| 2026-07-09 | $36.73 |
| 2026-07-08 | $37.24 |
| 2026-07-07 | $37.85 |
| 2026-07-06 | $37.30 |
| 2026-07-02 | $37.81 |
| 2026-07-01 | $36.97 |
| 2026-06-30 | $37.19 |
| 2026-06-29 | $36.35 |
| 2026-06-26 | $37.57 |
| 2026-06-25 | $36.31 |
| 2026-06-24 | $36.32 |
| 2026-06-23 | $36.72 |
| 2026-06-22 | $36.78 |
| 2026-06-18 | $36.39 |
| 2026-06-17 | $36.66 |
| 2026-06-16 | $37.51 |
| 2026-06-15 | $37.46 |
| 2026-06-12 | $38.59 |
| 2026-06-11 | $38.00 |
| 2026-06-10 | $39.14 |
| 2026-06-09 | $38.45 |
| 2026-06-08 | $39.11 |
| 2026-06-05 | $39.10 |
| 2026-06-04 | $40.49 |
| 2026-06-03 | $39.82 |
| 2026-06-02 | $39.66 |
| 2026-06-01 | $39.78 |
| 2026-05-29 | $38.95 |
| 2026-05-28 | $39.41 |
| 2026-05-27 | $39.21 |
| 2026-05-26 | $40.05 |
| 2026-05-22 | $41.05 |
| 2026-05-21 | $41.14 |
| 2026-05-20 | $42.08 |
| 2026-05-19 | $43.12 |
| 2026-05-18 | $42.36 |
| 2026-05-15 | $42.46 |
| 2026-05-14 | $41.49 |
| 2026-05-13 | $41.26 |
| 2026-05-12 | $40.90 |
| 2026-05-11 | $40.97 |
| 2026-05-08 | $40.52 |
| 2026-05-07 | $40.86 |
| 2026-05-06 | $41.17 |
| 2026-05-05 | $43.04 |
| 2026-05-04 | $43.00 |
| 2026-05-01 | $42.63 |
| 2026-04-30 | $43.50 |
| 2026-04-29 | $43.26 |
| 2026-04-28 | $42.94 |