US Equity
RRGB
💵 Latest close: $4.53📈 3-month return: +31.30%📊 3-month annualized: +202.01%〽️ 3-month avg daily: +0.5414%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.53 |
| 2026-06-09 | $4.55 |
| 2026-06-08 | $4.38 |
| 2026-06-05 | $4.37 |
| 2026-06-04 | $4.43 |
| 2026-06-03 | $4.41 |
| 2026-06-02 | $4.78 |
| 2026-06-01 | $5.16 |
| 2026-05-29 | $5.06 |
| 2026-05-28 | $4.81 |
| 2026-05-27 | $4.50 |
| 2026-05-26 | $4.50 |
| 2026-05-22 | $4.56 |
| 2026-05-21 | $4.66 |
| 2026-05-20 | $4.55 |
| 2026-05-19 | $3.85 |
| 2026-05-18 | $3.75 |
| 2026-05-15 | $3.77 |
| 2026-05-14 | $4.00 |
| 2026-05-13 | $3.77 |
| 2026-05-12 | $3.65 |
| 2026-05-11 | $3.59 |
| 2026-05-08 | $3.73 |
| 2026-05-07 | $3.67 |
| 2026-05-06 | $3.69 |
| 2026-05-05 | $3.53 |
| 2026-05-04 | $3.58 |
| 2026-05-01 | $3.70 |
| 2026-04-30 | $3.50 |
| 2026-04-29 | $3.58 |
| 2026-04-28 | $3.81 |
| 2026-04-27 | $3.86 |
| 2026-04-24 | $3.98 |
| 2026-04-23 | $3.87 |
| 2026-04-22 | $4.12 |
| 2026-04-21 | $4.18 |
| 2026-04-20 | $4.11 |
| 2026-04-17 | $3.95 |
| 2026-04-16 | $3.83 |
| 2026-04-15 | $3.71 |
| 2026-04-14 | $3.52 |
| 2026-04-13 | $3.33 |
| 2026-04-10 | $3.43 |
| 2026-04-09 | $3.43 |
| 2026-04-08 | $3.37 |
| 2026-04-07 | $3.22 |
| 2026-04-06 | $3.24 |
| 2026-04-02 | $3.06 |
| 2026-04-01 | $3.06 |
| 2026-03-31 | $2.93 |
| 2026-03-30 | $2.59 |
| 2026-03-27 | $2.65 |
| 2026-03-26 | $2.86 |
| 2026-03-25 | $2.99 |
| 2026-03-24 | $3.08 |
| 2026-03-23 | $3.12 |
| 2026-03-20 | $3.16 |
| 2026-03-19 | $3.25 |
| 2026-03-18 | $3.24 |
| 2026-03-17 | $3.34 |
| 2026-03-16 | $3.27 |
| 2026-03-13 | $3.37 |
| 2026-03-12 | $3.45 |
Annualized Return — 3-month window