US Equity
RRGB
— RED ROBIN GOURMET BURGERS, INC.RED ROBIN GOURMET BURGERS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $135.60M📍 10000 EAST GEDDES AVENUE, SUITE 500, ENGLEWOOD, CO, 80112 US🏷️ Hotels & Entertainment Services💵 Previous close: $7.22🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.22 |
| 2026-07-23 | $7.13 |
| 2026-07-22 | $7.07 |
| 2026-07-21 | $7.27 |
| 2026-07-20 | $6.97 |
| 2026-07-17 | $7.01 |
| 2026-07-16 | $7.02 |
| 2026-07-15 | $7.03 |
| 2026-07-14 | $7.06 |
| 2026-07-13 | $6.91 |
| 2026-07-10 | $6.99 |
| 2026-07-09 | $6.80 |
| 2026-07-08 | $6.57 |
| 2026-07-07 | $6.60 |
| 2026-07-06 | $6.98 |
| 2026-07-02 | $7.15 |
| 2026-07-01 | $7.73 |
| 2026-06-30 | $7.99 |
| 2026-06-29 | $7.77 |
| 2026-06-26 | $7.49 |
| 2026-06-25 | $6.76 |
| 2026-06-24 | $6.62 |
| 2026-06-23 | $5.90 |
| 2026-06-22 | $5.68 |
| 2026-06-18 | $6.26 |
| 2026-06-17 | $6.31 |
| 2026-06-16 | $6.05 |
| 2026-06-15 | $4.92 |
| 2026-06-12 | $5.10 |
| 2026-06-11 | $4.73 |
| 2026-06-10 | $4.53 |
| 2026-06-09 | $4.55 |
| 2026-06-08 | $4.38 |
| 2026-06-05 | $4.37 |
| 2026-06-04 | $4.43 |
| 2026-06-03 | $4.41 |
| 2026-06-02 | $4.78 |
| 2026-06-01 | $5.16 |
| 2026-05-29 | $5.06 |
| 2026-05-28 | $4.81 |
| 2026-05-27 | $4.50 |
| 2026-05-26 | $4.50 |
| 2026-05-22 | $4.56 |
| 2026-05-21 | $4.66 |
| 2026-05-20 | $4.55 |
| 2026-05-19 | $3.85 |
| 2026-05-18 | $3.75 |
| 2026-05-15 | $3.77 |
| 2026-05-14 | $4.00 |
| 2026-05-13 | $3.77 |
| 2026-05-12 | $3.65 |
| 2026-05-11 | $3.59 |
| 2026-05-08 | $3.73 |
| 2026-05-07 | $3.67 |
| 2026-05-06 | $3.69 |
| 2026-05-05 | $3.53 |
| 2026-05-04 | $3.58 |
| 2026-05-01 | $3.70 |
| 2026-04-30 | $3.50 |
| 2026-04-29 | $3.58 |
| 2026-04-28 | $3.81 |