US Equity
RRR
💵 Latest close: $62.08📈 3-month return: +7.57%📊 3-month annualized: +34.48%〽️ 3-month avg daily: +0.1384%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $62.08 |
| 2026-06-09 | $59.77 |
| 2026-06-08 | $58.09 |
| 2026-06-05 | $57.39 |
| 2026-06-04 | $56.73 |
| 2026-06-03 | $56.91 |
| 2026-06-02 | $57.36 |
| 2026-06-01 | $58.78 |
| 2026-05-29 | $58.38 |
| 2026-05-28 | $57.78 |
| 2026-05-27 | $57.51 |
| 2026-05-26 | $57.22 |
| 2026-05-22 | $55.38 |
| 2026-05-21 | $53.37 |
| 2026-05-20 | $52.45 |
| 2026-05-19 | $51.59 |
| 2026-05-18 | $52.12 |
| 2026-05-15 | $51.44 |
| 2026-05-14 | $51.56 |
| 2026-05-13 | $51.04 |
| 2026-05-12 | $53.03 |
| 2026-05-11 | $52.56 |
| 2026-05-08 | $54.48 |
| 2026-05-07 | $53.74 |
| 2026-05-06 | $52.93 |
| 2026-05-05 | $52.92 |
| 2026-05-04 | $51.68 |
| 2026-05-01 | $52.78 |
| 2026-04-30 | $53.96 |
| 2026-04-29 | $56.06 |
| 2026-04-28 | $55.53 |
| 2026-04-27 | $54.43 |
| 2026-04-24 | $54.08 |
| 2026-04-23 | $55.59 |
| 2026-04-22 | $55.66 |
| 2026-04-21 | $55.84 |
| 2026-04-20 | $56.29 |
| 2026-04-17 | $56.91 |
| 2026-04-16 | $56.55 |
| 2026-04-15 | $56.58 |
| 2026-04-14 | $57.60 |
| 2026-04-13 | $56.54 |
| 2026-04-10 | $56.20 |
| 2026-04-09 | $56.40 |
| 2026-04-08 | $57.07 |
| 2026-04-07 | $55.69 |
| 2026-04-06 | $55.74 |
| 2026-04-02 | $55.04 |
| 2026-04-01 | $54.96 |
| 2026-03-31 | $53.36 |
| 2026-03-30 | $52.19 |
| 2026-03-27 | $53.89 |
| 2026-03-26 | $55.74 |
| 2026-03-25 | $58.75 |
| 2026-03-24 | $58.74 |
| 2026-03-23 | $58.08 |
| 2026-03-20 | $57.52 |
| 2026-03-19 | $59.86 |
| 2026-03-18 | $58.15 |
| 2026-03-17 | $58.99 |
| 2026-03-16 | $57.77 |
| 2026-03-13 | $57.84 |
| 2026-03-12 | $57.71 |
Annualized Return — 3-month window