US Equity
RRR
— RED ROCK RESORTS, INC.Red Rock Resorts is a casino and entertainment company that owns and operates gaming and entertainment properties in the Las Vegas area, catering primarily to local residents.
💰 Market cap: $6.79B📍 1505 S Pavilion Center Dr, LAS VEGAS, NV, 89135-1403 US🏷️ Hotels & Entertainment Services💵 Previous close: $63.92🔢 7,014 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $63.92 |
| 2026-07-23 | $62.78 |
| 2026-07-22 | $63.89 |
| 2026-07-21 | $64.22 |
| 2026-07-20 | $64.94 |
| 2026-07-17 | $64.75 |
| 2026-07-16 | $66.73 |
| 2026-07-15 | $65.51 |
| 2026-07-14 | $64.00 |
| 2026-07-13 | $64.41 |
| 2026-07-10 | $64.21 |
| 2026-07-09 | $63.49 |
| 2026-07-08 | $63.32 |
| 2026-07-07 | $66.16 |
| 2026-07-06 | $65.04 |
| 2026-07-02 | $65.60 |
| 2026-07-01 | $64.19 |
| 2026-06-30 | $65.06 |
| 2026-06-29 | $65.89 |
| 2026-06-26 | $67.26 |
| 2026-06-25 | $63.57 |
| 2026-06-24 | $62.50 |
| 2026-06-23 | $61.02 |
| 2026-06-22 | $60.45 |
| 2026-06-18 | $61.33 |
| 2026-06-17 | $59.13 |
| 2026-06-16 | $60.92 |
| 2026-06-15 | $61.13 |
| 2026-06-12 | $63.11 |
| 2026-06-11 | $62.32 |
| 2026-06-10 | $62.08 |
| 2026-06-09 | $59.77 |
| 2026-06-08 | $58.09 |
| 2026-06-05 | $57.39 |
| 2026-06-04 | $56.73 |
| 2026-06-03 | $56.91 |
| 2026-06-02 | $57.36 |
| 2026-06-01 | $58.78 |
| 2026-05-29 | $58.38 |
| 2026-05-28 | $57.78 |
| 2026-05-27 | $57.51 |
| 2026-05-26 | $57.22 |
| 2026-05-22 | $55.38 |
| 2026-05-21 | $53.37 |
| 2026-05-20 | $52.45 |
| 2026-05-19 | $51.59 |
| 2026-05-18 | $52.12 |
| 2026-05-15 | $51.44 |
| 2026-05-14 | $51.56 |
| 2026-05-13 | $51.04 |
| 2026-05-12 | $53.03 |
| 2026-05-11 | $52.56 |
| 2026-05-08 | $54.48 |
| 2026-05-07 | $53.74 |
| 2026-05-06 | $52.93 |
| 2026-05-05 | $52.92 |
| 2026-05-04 | $51.68 |
| 2026-05-01 | $52.78 |
| 2026-04-30 | $53.96 |
| 2026-04-29 | $56.06 |
| 2026-04-28 | $55.53 |