US Equity
RUN
💵 Latest close: $11.90📈 3-month return: -0.58%📊 3-month annualized: -2.35%〽️ 3-month avg daily: +0.0850%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.90 |
| 2026-06-09 | $12.60 |
| 2026-06-08 | $13.46 |
| 2026-06-05 | $13.36 |
| 2026-06-04 | $14.82 |
| 2026-06-03 | $14.85 |
| 2026-06-02 | $15.25 |
| 2026-06-01 | $15.58 |
| 2026-05-29 | $16.72 |
| 2026-05-28 | $15.89 |
| 2026-05-27 | $15.20 |
| 2026-05-26 | $14.65 |
| 2026-05-22 | $14.62 |
| 2026-05-21 | $14.45 |
| 2026-05-20 | $13.69 |
| 2026-05-19 | $13.17 |
| 2026-05-18 | $13.49 |
| 2026-05-15 | $13.99 |
| 2026-05-14 | $14.66 |
| 2026-05-13 | $14.46 |
| 2026-05-12 | $14.10 |
| 2026-05-11 | $14.47 |
| 2026-05-08 | $14.61 |
| 2026-05-07 | $13.80 |
| 2026-05-06 | $12.83 |
| 2026-05-05 | $13.46 |
| 2026-05-04 | $12.70 |
| 2026-05-01 | $13.06 |
| 2026-04-30 | $12.73 |
| 2026-04-29 | $11.93 |
| 2026-04-28 | $12.97 |
| 2026-04-27 | $13.03 |
| 2026-04-24 | $12.74 |
| 2026-04-23 | $12.96 |
| 2026-04-22 | $12.71 |
| 2026-04-21 | $11.78 |
| 2026-04-20 | $12.18 |
| 2026-04-17 | $12.40 |
| 2026-04-16 | $12.10 |
| 2026-04-15 | $12.10 |
| 2026-04-14 | $12.45 |
| 2026-04-13 | $12.76 |
| 2026-04-10 | $13.28 |
| 2026-04-09 | $13.33 |
| 2026-04-08 | $13.87 |
| 2026-04-07 | $13.22 |
| 2026-04-06 | $13.23 |
| 2026-04-02 | $13.50 |
| 2026-04-01 | $14.15 |
| 2026-03-31 | $13.56 |
| 2026-03-30 | $12.14 |
| 2026-03-27 | $12.60 |
| 2026-03-26 | $12.40 |
| 2026-03-25 | $13.04 |
| 2026-03-24 | $12.75 |
| 2026-03-23 | $12.35 |
| 2026-03-20 | $12.22 |
| 2026-03-19 | $13.08 |
| 2026-03-18 | $12.79 |
| 2026-03-17 | $13.29 |
| 2026-03-16 | $12.78 |
| 2026-03-13 | $12.14 |
| 2026-03-12 | $11.97 |
Annualized Return — 3-month window