US Equity
RUN
— SUNRUN INC.Sunrun Inc. is a residential solar energy company that designs, installs, finances, and monitors residential solar energy systems across the United States.
💰 Market cap: $2.38B📍 600 California Street, Suite 1800, SAN FRANCISCO, CA, 94108 US🏷️ Renewable Energy💵 Previous close: $9.94🔢 4,882 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.94 |
| 2026-07-23 | $10.38 |
| 2026-07-22 | $10.95 |
| 2026-07-21 | $11.44 |
| 2026-07-20 | $11.44 |
| 2026-07-17 | $11.85 |
| 2026-07-16 | $12.14 |
| 2026-07-15 | $12.77 |
| 2026-07-14 | $12.78 |
| 2026-07-13 | $12.41 |
| 2026-07-10 | $12.47 |
| 2026-07-09 | $12.46 |
| 2026-07-08 | $12.01 |
| 2026-07-07 | $12.20 |
| 2026-07-06 | $12.97 |
| 2026-07-02 | $12.74 |
| 2026-07-01 | $13.11 |
| 2026-06-30 | $13.38 |
| 2026-06-29 | $13.48 |
| 2026-06-26 | $13.49 |
| 2026-06-25 | $13.60 |
| 2026-06-24 | $14.42 |
| 2026-06-23 | $12.81 |
| 2026-06-22 | $13.62 |
| 2026-06-18 | $13.52 |
| 2026-06-17 | $12.44 |
| 2026-06-16 | $12.64 |
| 2026-06-15 | $12.47 |
| 2026-06-12 | $12.89 |
| 2026-06-11 | $12.55 |
| 2026-06-10 | $11.90 |
| 2026-06-09 | $12.60 |
| 2026-06-08 | $13.46 |
| 2026-06-05 | $13.36 |
| 2026-06-04 | $14.82 |
| 2026-06-03 | $14.85 |
| 2026-06-02 | $15.25 |
| 2026-06-01 | $15.58 |
| 2026-05-29 | $16.72 |
| 2026-05-28 | $15.89 |
| 2026-05-27 | $15.20 |
| 2026-05-26 | $14.65 |
| 2026-05-22 | $14.62 |
| 2026-05-21 | $14.45 |
| 2026-05-20 | $13.69 |
| 2026-05-19 | $13.17 |
| 2026-05-18 | $13.49 |
| 2026-05-15 | $13.99 |
| 2026-05-14 | $14.66 |
| 2026-05-13 | $14.46 |
| 2026-05-12 | $14.10 |
| 2026-05-11 | $14.47 |
| 2026-05-08 | $14.61 |
| 2026-05-07 | $13.80 |
| 2026-05-06 | $12.83 |
| 2026-05-05 | $13.46 |
| 2026-05-04 | $12.70 |
| 2026-05-01 | $13.06 |
| 2026-04-30 | $12.73 |
| 2026-04-29 | $11.93 |
| 2026-04-28 | $12.97 |