US Equity
RUSHB
— RUSH ENTERPRISES, INC.Rush Enterprises is the largest commercial vehicle dealership network in North America, providing sales, service, and parts for trucks and buses.
💰 Market cap: $5.94B📍 555 IH-35 South, Suite 500, NEW BRAUNFELS, TX, 78130 US🏷️ Specialty Retailers💵 Previous close: $76.03🔢 3,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.03 |
| 2026-07-23 | $75.74 |
| 2026-07-22 | $75.68 |
| 2026-07-21 | $74.74 |
| 2026-07-20 | $74.45 |
| 2026-07-17 | $75.74 |
| 2026-07-16 | $78.25 |
| 2026-07-15 | $74.63 |
| 2026-07-14 | $75.19 |
| 2026-07-13 | $75.75 |
| 2026-07-10 | $75.80 |
| 2026-07-09 | $75.45 |
| 2026-07-08 | $75.49 |
| 2026-07-07 | $74.97 |
| 2026-07-06 | $77.93 |
| 2026-07-02 | $75.08 |
| 2026-07-01 | $75.20 |
| 2026-06-30 | $76.50 |
| 2026-06-29 | $75.56 |
| 2026-06-26 | $75.91 |
| 2026-06-25 | $76.01 |
| 2026-06-24 | $74.49 |
| 2026-06-23 | $71.94 |
| 2026-06-22 | $73.26 |
| 2026-06-18 | $72.13 |
| 2026-06-17 | $70.18 |
| 2026-06-16 | $71.52 |
| 2026-06-15 | $70.75 |
| 2026-06-12 | $70.92 |
| 2026-06-11 | $70.21 |
| 2026-06-10 | $70.16 |
| 2026-06-09 | $70.02 |
| 2026-06-08 | $66.22 |
| 2026-06-05 | $67.00 |
| 2026-06-04 | $65.79 |
| 2026-06-03 | $64.69 |
| 2026-06-02 | $64.73 |
| 2026-06-01 | $64.25 |
| 2026-05-29 | $64.90 |
| 2026-05-28 | $66.28 |
| 2026-05-27 | $66.58 |
| 2026-05-26 | $65.51 |
| 2026-05-22 | $64.38 |
| 2026-05-21 | $65.31 |
| 2026-05-20 | $65.53 |
| 2026-05-19 | $63.72 |
| 2026-05-18 | $64.28 |
| 2026-05-15 | $63.98 |
| 2026-05-14 | $65.23 |
| 2026-05-13 | $64.29 |
| 2026-05-12 | $65.94 |
| 2026-05-11 | $66.84 |
| 2026-05-08 | $68.58 |
| 2026-05-07 | $68.33 |
| 2026-05-06 | $68.66 |
| 2026-05-05 | $67.93 |
| 2026-05-04 | $67.75 |
| 2026-05-01 | $70.19 |
| 2026-04-30 | $72.86 |
| 2026-04-29 | $71.18 |
| 2026-04-28 | $76.65 |