US Equity
RUSHB
💵 Latest close: $70.16📈 3-month return: +17.60%📊 3-month annualized: +93.08%〽️ 3-month avg daily: +0.2837%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.16 |
| 2026-06-09 | $70.02 |
| 2026-06-08 | $66.22 |
| 2026-06-05 | $67.00 |
| 2026-06-04 | $65.79 |
| 2026-06-03 | $64.69 |
| 2026-06-02 | $64.73 |
| 2026-06-01 | $64.25 |
| 2026-05-29 | $64.90 |
| 2026-05-28 | $66.28 |
| 2026-05-27 | $66.58 |
| 2026-05-26 | $65.51 |
| 2026-05-22 | $64.38 |
| 2026-05-21 | $65.31 |
| 2026-05-20 | $65.53 |
| 2026-05-19 | $63.72 |
| 2026-05-18 | $64.28 |
| 2026-05-15 | $63.98 |
| 2026-05-14 | $65.23 |
| 2026-05-13 | $64.29 |
| 2026-05-12 | $65.94 |
| 2026-05-11 | $66.84 |
| 2026-05-08 | $68.58 |
| 2026-05-07 | $68.33 |
| 2026-05-06 | $68.66 |
| 2026-05-05 | $67.93 |
| 2026-05-04 | $67.75 |
| 2026-05-01 | $70.19 |
| 2026-04-30 | $72.86 |
| 2026-04-29 | $71.18 |
| 2026-04-28 | $76.65 |
| 2026-04-27 | $78.46 |
| 2026-04-24 | $77.35 |
| 2026-04-23 | $76.30 |
| 2026-04-22 | $74.15 |
| 2026-04-21 | $73.91 |
| 2026-04-20 | $74.02 |
| 2026-04-17 | $74.20 |
| 2026-04-16 | $70.78 |
| 2026-04-15 | $71.23 |
| 2026-04-14 | $72.75 |
| 2026-04-13 | $72.35 |
| 2026-04-10 | $71.81 |
| 2026-04-09 | $72.57 |
| 2026-04-08 | $70.72 |
| 2026-04-07 | $67.20 |
| 2026-04-06 | $66.56 |
| 2026-04-02 | $65.27 |
| 2026-04-01 | $64.93 |
| 2026-03-31 | $64.35 |
| 2026-03-30 | $63.73 |
| 2026-03-27 | $63.45 |
| 2026-03-26 | $63.10 |
| 2026-03-25 | $63.30 |
| 2026-03-24 | $63.18 |
| 2026-03-23 | $61.85 |
| 2026-03-20 | $60.30 |
| 2026-03-19 | $61.35 |
| 2026-03-18 | $60.23 |
| 2026-03-17 | $60.45 |
| 2026-03-16 | $60.24 |
| 2026-03-13 | $59.69 |
| 2026-03-12 | $59.66 |
Annualized Return — 3-month window